Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:31 | 100 | 3,2000 |
06.06.25 16:46:29 | 100 | 3,2000 |
06.06.25 16:46:29 | 300 | 3,2000 |
06.06.25 16:46:29 | 100 | 3,2000 |
06.06.25 16:46:27 | 100 | 3,2000 |
06.06.25 16:46:27 | 100 | 3,2000 |
06.06.25 16:46:27 | 100 | 3,2000 |
06.06.25 16:46:27 | 100 | 3,2000 |
06.06.25 16:46:27 | 100 | 3,2000 |
06.06.25 16:25:48 | 100 | 3,1600 |
06.06.25 16:25:48 | 1,25 Tsd. | 3,2200 |
06.06.25 16:25:39 | 100 | 3,1600 |
06.06.25 16:25:39 | 154 | 3,2000 |
06.06.25 16:25:38 | 415 | 3,2200 |
06.06.25 16:25:38 | 126 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:38 | 634 | 3,2200 |
06.06.25 16:25:38 | 100 | 3,2400 |
06.06.25 16:25:38 | 100 | 3,2000 |
06.06.25 16:25:38 | 100 | 3,2000 |
06.06.25 16:21:50 | 200 | 3,1600 |
06.06.25 16:21:50 | 2,00 Tsd. | 3,1968 |
06.06.25 16:20:39 | 2,50 Tsd. | 3,2498 |
06.06.25 16:20:21 | 100 | 3,1600 |
06.06.25 16:20:20 | 1,55 Tsd. | 3,2050 |
06.06.25 15:40:25 | 200 | 3,2050 |
06.06.25 15:36:51 | 1,50 Tsd. | 3,2300 |
06.06.25 15:30:00 | 3,50 Tsd. | 3,1400 |
05.06.25 22:00:00 | 209 | 3,2400 |
05.06.25 21:59:53 | 214 | 3,1900 |
05.06.25 21:59:35 | 300 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:58:24 | 133 | 3,2000 |
05.06.25 21:57:56 | 267 | 3,2000 |
05.06.25 21:57:24 | 200 | 3,1900 |
05.06.25 21:57:24 | 276 | 3,1900 |
05.06.25 21:56:56 | 268 | 3,2000 |
05.06.25 21:55:54 | 200 | 3,2000 |
05.06.25 21:55:54 | 100 | 3,2000 |
05.06.25 21:55:54 | 300 | 3,2000 |
05.06.25 21:54:51 | 600 | 3,2000 |
05.06.25 21:54:30 | 200 | 3,2100 |
05.06.25 21:53:28 | 100 | 3,2000 |
05.06.25 21:53:28 | 100 | 3,2000 |