Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:21 | 193 | 3,3000 |
10.06.25 19:12:21 | 100 | 3,3000 |
10.06.25 19:12:21 | 114 | 3,2900 |
10.06.25 19:12:21 | 100 | 3,3000 |
10.06.25 18:22:57 | 200 | 3,2300 |
10.06.25 18:22:35 | 100 | 3,2300 |
10.06.25 18:22:35 | 100 | 3,2400 |
10.06.25 17:55:49 | 400 | 3,2980 |
10.06.25 17:55:49 | 300 | 3,2920 |
10.06.25 17:55:49 | 100 | 3,3000 |
10.06.25 17:55:49 | 100 | 3,2980 |
10.06.25 17:55:49 | 100 | 3,2944 |
10.06.25 17:36:12 | 100 | 3,2550 |
10.06.25 16:54:18 | 100 | 3,2900 |
10.06.25 16:54:18 | 200 | 3,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:18 | 100 | 3,2670 |
10.06.25 16:54:18 | 100 | 3,2800 |
10.06.25 16:54:18 | 200 | 3,2900 |
10.06.25 16:54:18 | 500 | 3,3000 |
10.06.25 16:54:18 | 100 | 3,2923 |
10.06.25 16:54:18 | 500 | 3,2824 |
10.06.25 16:54:18 | 200 | 3,2780 |
10.06.25 16:45:57 | 100 | 3,2450 |
10.06.25 16:44:48 | 100 | 3,2450 |
10.06.25 16:37:00 | 100 | 3,2450 |
10.06.25 16:29:06 | 100 | 3,2450 |
10.06.25 16:27:05 | 100 | 3,2450 |
10.06.25 16:25:57 | 133 | 3,2450 |
10.06.25 16:15:31 | 133 | 3,2450 |
10.06.25 16:09:43 | 100 | 3,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:15 | 100 | 3,2450 |
10.06.25 15:59:21 | 100 | 3,3000 |
10.06.25 15:45:17 | 200 | 3,2900 |
10.06.25 15:45:17 | 100 | 3,2900 |
10.06.25 15:45:17 | 100 | 3,2980 |
10.06.25 15:45:17 | 200 | 3,2923 |
10.06.25 15:45:17 | 100 | 3,2900 |
10.06.25 15:45:17 | 600 | 3,2802 |
10.06.25 15:45:17 | 100 | 3,2450 |
10.06.25 15:45:17 | 100 | 3,2900 |
10.06.25 15:30:01 | 3,65 Tsd. | 3,2200 |
09.06.25 22:00:00 | 325 | 3,2800 |
09.06.25 21:41:03 | 100 | 3,2500 |
09.06.25 20:44:46 | 150 | 3,2724 |
09.06.25 20:42:14 | 100 | 3,2700 |