Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:50 | 200 | 3,1600 |
06.06.25 16:21:50 | 2,00 Tsd. | 3,1968 |
06.06.25 16:20:39 | 2,50 Tsd. | 3,2498 |
06.06.25 16:20:21 | 100 | 3,1600 |
06.06.25 16:20:20 | 1,55 Tsd. | 3,2050 |
06.06.25 15:40:25 | 200 | 3,2050 |
06.06.25 15:36:51 | 1,50 Tsd. | 3,2300 |
06.06.25 15:30:00 | 3,50 Tsd. | 3,1400 |
05.06.25 22:00:00 | 209 | 3,2400 |
05.06.25 21:59:53 | 214 | 3,1900 |
05.06.25 21:59:35 | 300 | 3,2000 |
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:59:35 | 100 | 3,2000 |
05.06.25 21:58:24 | 133 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:56 | 267 | 3,2000 |
05.06.25 21:57:24 | 200 | 3,1900 |
05.06.25 21:57:24 | 276 | 3,1900 |
05.06.25 21:56:56 | 268 | 3,2000 |
05.06.25 21:55:54 | 200 | 3,2000 |
05.06.25 21:55:54 | 100 | 3,2000 |
05.06.25 21:55:54 | 300 | 3,2000 |
05.06.25 21:54:51 | 600 | 3,2000 |
05.06.25 21:54:30 | 200 | 3,2100 |
05.06.25 21:53:28 | 100 | 3,2000 |
05.06.25 21:53:28 | 100 | 3,2000 |
05.06.25 21:53:28 | 100 | 3,2000 |
05.06.25 21:53:28 | 300 | 3,2000 |
05.06.25 21:52:32 | 100 | 3,2000 |
05.06.25 21:52:32 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:32 | 300 | 3,2000 |
05.06.25 21:42:23 | 1,20 Tsd. | 3,2250 |
05.06.25 21:42:22 | 200 | 3,2420 |
05.06.25 21:42:22 | 100 | 3,2350 |
05.06.25 21:42:22 | 300 | 3,2250 |
05.06.25 21:42:22 | 100 | 3,2400 |
05.06.25 21:42:22 | 300 | 3,2250 |
05.06.25 21:42:22 | 500 | 3,2420 |
05.06.25 21:40:46 | 800 | 3,2100 |
05.06.25 21:40:46 | 600 | 3,2100 |
05.06.25 21:37:38 | 390 | 3,2000 |
05.06.25 20:36:48 | 418 | 3,2100 |
05.06.25 20:36:48 | 286 | 3,2100 |
05.06.25 20:36:48 | 382 | 3,2100 |
05.06.25 20:35:43 | 300 | 3,2092 |