Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:35 | 100 | 3,6800 |
19.09.24 17:49:34 | 100 | 3,6800 |
19.09.24 17:49:33 | 100 | 3,6800 |
19.09.24 17:49:32 | 100 | 3,6800 |
19.09.24 17:49:31 | 100 | 3,6800 |
19.09.24 17:49:30 | 100 | 3,6800 |
19.09.24 17:49:29 | 100 | 3,6800 |
19.09.24 17:49:28 | 100 | 3,6800 |
19.09.24 17:49:27 | 100 | 3,6800 |
19.09.24 17:49:26 | 100 | 3,6800 |
19.09.24 17:49:24 | 100 | 3,6800 |
19.09.24 17:49:23 | 100 | 3,6800 |
19.09.24 17:49:21 | 100 | 3,6800 |
19.09.24 17:29:33 | 100 | 3,6900 |
19.09.24 17:26:58 | 334 | 3,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:44 | 200 | 3,6900 |
19.09.24 17:26:43 | 200 | 3,6900 |
19.09.24 17:26:41 | 134 | 3,6900 |
19.09.24 17:26:33 | 500 | 3,6900 |
19.09.24 17:26:25 | 100 | 3,6800 |
19.09.24 17:26:25 | 100 | 3,6800 |
19.09.24 17:26:25 | 100 | 3,6800 |
19.09.24 17:26:12 | 3,00 Tsd. | 3,6801 |
19.09.24 17:26:02 | 3,00 Tsd. | 3,6900 |
19.09.24 17:25:35 | 309 | 3,6900 |
19.09.24 17:25:28 | 1,13 Tsd. | 3,6900 |
19.09.24 17:25:28 | 100 | 3,6900 |
19.09.24 17:25:28 | 2,00 Tsd. | 3,6900 |
19.09.24 17:25:28 | 200 | 3,6900 |
19.09.24 17:25:27 | 2,00 Tsd. | 3,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:27 | 200 | 3,6900 |
19.09.24 17:25:25 | 200 | 3,6900 |
19.09.24 17:25:23 | 167 | 3,6900 |
19.09.24 17:25:07 | 300 | 3,6700 |
19.09.24 17:25:07 | 100 | 3,6700 |
19.09.24 17:25:07 | 200 | 3,6700 |
19.09.24 17:25:07 | 100 | 3,6700 |
19.09.24 17:25:07 | 1,04 Tsd. | 3,6900 |
19.09.24 17:25:07 | 100 | 3,6900 |
19.09.24 17:25:07 | 200 | 3,6900 |
19.09.24 17:25:06 | 200 | 3,6900 |
19.09.24 17:25:04 | 130 | 3,6800 |
19.09.24 17:25:03 | 200 | 3,6800 |
19.09.24 17:25:02 | 200 | 3,6800 |
19.09.24 17:25:01 | 200 | 3,6800 |