Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:33 | 100 | 3,7000 |
19.09.24 16:38:31 | 100 | 3,7000 |
19.09.24 16:38:30 | 100 | 3,7000 |
19.09.24 16:38:29 | 100 | 3,7000 |
19.09.24 16:38:28 | 100 | 3,7000 |
19.09.24 16:38:26 | 100 | 3,7000 |
19.09.24 16:38:25 | 100 | 3,7000 |
19.09.24 16:38:23 | 100 | 3,7000 |
19.09.24 16:38:21 | 100 | 3,7000 |
19.09.24 16:38:19 | 100 | 3,7000 |
19.09.24 16:38:16 | 100 | 3,7000 |
19.09.24 16:38:14 | 100 | 3,7000 |
19.09.24 16:38:12 | 100 | 3,7000 |
19.09.24 16:38:11 | 100 | 3,7000 |
19.09.24 16:38:09 | 100 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:07 | 100 | 3,7000 |
19.09.24 16:38:05 | 100 | 3,7000 |
19.09.24 16:38:04 | 100 | 3,7000 |
19.09.24 16:38:04 | 100 | 3,7000 |
19.09.24 16:38:04 | 100 | 3,7000 |
19.09.24 16:35:52 | 100 | 3,7000 |
19.09.24 16:35:50 | 100 | 3,7000 |
19.09.24 16:35:48 | 100 | 3,7000 |
19.09.24 16:35:46 | 100 | 3,7000 |
19.09.24 16:35:45 | 100 | 3,7000 |
19.09.24 16:35:40 | 100 | 3,7000 |
19.09.24 16:34:54 | 100 | 3,6850 |
19.09.24 16:34:52 | 100 | 3,7000 |
19.09.24 16:34:52 | 200 | 3,7000 |
19.09.24 16:34:52 | 100 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:52 | 200 | 3,7000 |
19.09.24 16:34:52 | 205 | 3,7000 |
19.09.24 16:34:52 | 140 | 3,7000 |
19.09.24 16:34:52 | 100 | 3,7000 |
19.09.24 16:34:52 | 3,49 Tsd. | 3,7000 |
19.09.24 16:33:44 | 1,00 Tsd. | 3,6850 |
19.09.24 16:30:20 | 100 | 3,7000 |
19.09.24 16:27:30 | 100 | 3,7000 |
19.09.24 16:27:13 | 214 | 3,7000 |
19.09.24 16:27:10 | 200 | 3,7000 |
19.09.24 16:26:24 | 100 | 3,6800 |
19.09.24 16:26:24 | 100 | 3,7000 |
19.09.24 16:26:22 | 100 | 3,7000 |
19.09.24 16:26:19 | 100 | 3,7000 |
19.09.24 16:26:12 | 200 | 3,7000 |