Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:32 | 100 | 3,2000 |
05.06.25 21:52:32 | 300 | 3,2000 |
05.06.25 21:42:23 | 1,20 Tsd. | 3,2250 |
05.06.25 21:42:22 | 200 | 3,2420 |
05.06.25 21:42:22 | 100 | 3,2350 |
05.06.25 21:42:22 | 300 | 3,2250 |
05.06.25 21:42:22 | 100 | 3,2400 |
05.06.25 21:42:22 | 300 | 3,2250 |
05.06.25 21:42:22 | 500 | 3,2420 |
05.06.25 21:40:46 | 800 | 3,2100 |
05.06.25 21:40:46 | 600 | 3,2100 |
05.06.25 21:37:38 | 390 | 3,2000 |
05.06.25 20:36:48 | 418 | 3,2100 |
05.06.25 20:36:48 | 286 | 3,2100 |
05.06.25 20:36:48 | 382 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:43 | 300 | 3,2092 |
05.06.25 20:34:35 | 300 | 3,2092 |
05.06.25 20:33:52 | 400 | 3,2050 |
05.06.25 20:25:26 | 300 | 3,2092 |
05.06.25 20:00:14 | 200 | 3,2100 |
05.06.25 20:00:14 | 100 | 3,2100 |
05.06.25 19:54:30 | 100 | 3,2200 |
05.06.25 19:54:29 | 190 | 3,2200 |
05.06.25 19:48:15 | 281 | 3,2101 |
05.06.25 19:48:15 | 200 | 3,2101 |
05.06.25 19:48:15 | 281 | 3,2100 |
05.06.25 19:48:15 | 200 | 3,2100 |
05.06.25 19:48:15 | 1,23 Tsd. | 3,2201 |
05.06.25 19:48:15 | 500 | 3,2201 |
05.06.25 19:48:15 | 1,23 Tsd. | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:15 | 175 | 3,2201 |
05.06.25 19:48:15 | 500 | 3,2200 |
05.06.25 19:48:15 | 175 | 3,2200 |
05.06.25 19:40:05 | 270 | 3,2200 |
05.06.25 19:40:05 | 300 | 3,2200 |
05.06.25 19:26:10 | 100 | 3,2200 |
05.06.25 19:26:10 | 140 | 3,2200 |
05.06.25 19:26:10 | 300 | 3,2200 |
05.06.25 19:20:25 | 200 | 3,2300 |
05.06.25 19:20:25 | 200 | 3,2300 |
05.06.25 19:20:25 | 1,10 Tsd. | 3,2420 |
05.06.25 19:11:52 | 320 | 3,2200 |
05.06.25 19:11:52 | 400 | 3,2200 |
05.06.25 18:58:36 | 100 | 3,2100 |
05.06.25 18:58:36 | 200 | 3,2100 |