Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 1,30 Tsd. | 3,6000 |
19.09.24 15:37:50 | 700 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 800 | 3,6000 |
19.09.24 15:37:50 | 1,40 Tsd. | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 300 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 400 | 3,6000 |
19.09.24 15:37:50 | 600 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 500 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 100 | 3,6000 |
19.09.24 15:37:50 | 422 | 3,6000 |
19.09.24 15:37:50 | 500 | 3,6000 |
19.09.24 15:37:50 | 500 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 105 | 3,5998 |