Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:19:17 | 100 | 3,3000 |
30.05.25 21:16:15 | 200 | 3,2950 |
30.05.25 21:16:15 | 100 | 3,2950 |
30.05.25 21:15:30 | 200 | 3,2950 |
30.05.25 21:08:26 | 300 | 3,2850 |
30.05.25 21:03:05 | 490 | 3,2850 |
30.05.25 20:55:31 | 450 | 3,3000 |
30.05.25 20:48:19 | 200 | 3,2900 |
30.05.25 20:47:13 | 200 | 3,2800 |
30.05.25 20:45:42 | 200 | 3,2800 |
30.05.25 20:45:34 | 140 | 3,2500 |
30.05.25 20:40:35 | 100 | 3,2800 |
30.05.25 20:39:13 | 100 | 3,2800 |
30.05.25 20:37:06 | 100 | 3,2800 |
30.05.25 20:36:17 | 100 | 3,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:36:17 | 100 | 3,2700 |
30.05.25 20:36:17 | 200 | 3,2700 |
30.05.25 20:36:17 | 100 | 3,2700 |
30.05.25 20:36:17 | 200 | 3,2700 |
30.05.25 20:28:05 | 100 | 3,2700 |
30.05.25 20:28:05 | 100 | 3,2700 |
30.05.25 20:28:05 | 100 | 3,2700 |
30.05.25 20:28:05 | 200 | 3,2700 |
30.05.25 20:27:55 | 200 | 3,3000 |
30.05.25 20:27:07 | 180 | 3,3000 |
30.05.25 20:25:32 | 140 | 3,3000 |
30.05.25 20:22:14 | 100 | 3,3000 |
30.05.25 20:21:13 | 200 | 3,2800 |
30.05.25 20:20:29 | 100 | 3,2900 |
30.05.25 20:20:29 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:20 | 368 | 3,3000 |
30.05.25 20:09:20 | 500 | 3,3000 |
30.05.25 20:09:20 | 700 | 3,3000 |
30.05.25 20:07:04 | 100 | 3,3000 |
30.05.25 19:55:52 | 100 | 3,2900 |
30.05.25 19:55:52 | 200 | 3,2900 |
30.05.25 19:55:52 | 240 | 3,2900 |
30.05.25 19:55:52 | 300 | 3,2900 |
30.05.25 19:43:19 | 140 | 3,3000 |
30.05.25 19:41:04 | 960 | 3,2800 |
30.05.25 19:40:45 | 120 | 3,3000 |
30.05.25 19:37:20 | 180 | 3,3000 |
30.05.25 19:32:12 | 100 | 3,2950 |
30.05.25 19:29:27 | 240 | 3,3000 |
30.05.25 19:24:08 | 200 | 3,3000 |