Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:59 | 100 | 3,5000 |
18.09.24 21:55:57 | 100 | 3,5000 |
18.09.24 21:55:57 | 100 | 3,5000 |
18.09.24 21:55:57 | 100 | 3,5000 |
18.09.24 21:55:57 | 100 | 3,5000 |
18.09.24 21:55:57 | 914 | 3,5000 |
18.09.24 21:55:57 | 200 | 3,5000 |
18.09.24 21:55:57 | 100 | 3,5000 |
18.09.24 21:55:57 | 300 | 3,5000 |
18.09.24 21:55:52 | 1,00 Tsd. | 3,5000 |
18.09.24 21:55:48 | 1,00 Tsd. | 3,5000 |
18.09.24 21:55:47 | 2,00 Tsd. | 3,4950 |
18.09.24 21:55:44 | 100 | 3,4950 |
18.09.24 21:55:42 | 100 | 3,5000 |
18.09.24 21:55:42 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:42 | 100 | 3,5000 |
18.09.24 21:55:42 | 500 | 3,5000 |
18.09.24 21:55:42 | 200 | 3,5000 |
18.09.24 21:55:37 | 100 | 3,5000 |
18.09.24 21:55:37 | 100 | 3,5000 |
18.09.24 21:55:37 | 500 | 3,5000 |
18.09.24 21:55:37 | 200 | 3,5000 |
18.09.24 21:55:37 | 100 | 3,5000 |
18.09.24 21:55:33 | 100 | 3,5000 |
18.09.24 21:55:33 | 100 | 3,5000 |
18.09.24 21:55:33 | 100 | 3,5000 |
18.09.24 21:55:33 | 200 | 3,5000 |
18.09.24 21:55:33 | 200 | 3,5000 |
18.09.24 21:55:33 | 100 | 3,5000 |
18.09.24 21:55:30 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:30 | 100 | 3,5000 |
18.09.24 21:55:30 | 100 | 3,5000 |
18.09.24 21:55:30 | 339 | 3,5000 |
18.09.24 21:55:30 | 135 | 3,5000 |
18.09.24 21:55:30 | 182 | 3,5000 |
18.09.24 21:55:18 | 300 | 3,4997 |
18.09.24 21:55:18 | 100 | 3,4997 |
18.09.24 21:55:18 | 400 | 3,4997 |
18.09.24 21:55:18 | 100 | 3,4997 |
18.09.24 21:55:18 | 100 | 3,4997 |
18.09.24 21:55:18 | 169 | 3,4997 |
18.09.24 21:55:18 | 400 | 3,4997 |
18.09.24 21:55:18 | 200 | 3,4997 |
18.09.24 21:55:18 | 700 | 3,4997 |
18.09.24 21:55:18 | 300 | 3,4997 |