Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | 100 | 3,4950 |
18.09.24 21:53:19 | 100 | 3,4950 |
18.09.24 21:53:17 | 100 | 3,4925 |
18.09.24 21:52:48 | 100 | 3,4950 |
18.09.24 21:52:29 | 100 | 3,4950 |
18.09.24 21:52:18 | 100 | 3,4950 |
18.09.24 21:51:48 | 100 | 3,4950 |
18.09.24 21:51:42 | 200 | 3,4925 |
18.09.24 21:51:18 | 100 | 3,4950 |
18.09.24 21:50:48 | 100 | 3,4950 |
18.09.24 21:50:18 | 100 | 3,4950 |
18.09.24 21:50:04 | 100 | 3,4975 |
18.09.24 21:50:04 | 100 | 3,4975 |
18.09.24 21:50:01 | 1,00 Tsd. | 3,4990 |
18.09.24 21:49:48 | 100 | 3,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:18 | 100 | 3,4950 |
18.09.24 21:48:48 | 100 | 3,4950 |
18.09.24 21:47:48 | 100 | 3,4950 |
18.09.24 21:47:19 | 100 | 3,4950 |
18.09.24 21:47:17 | 100 | 3,4950 |
18.09.24 21:46:44 | 100 | 3,4950 |
18.09.24 21:46:43 | 100 | 3,5000 |
18.09.24 21:46:42 | 100 | 3,4950 |
18.09.24 21:46:33 | 133 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,4950 |
18.09.24 21:46:17 | 100 | 3,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:16 | 100 | 3,4975 |
18.09.24 21:45:47 | 100 | 3,4950 |
18.09.24 21:45:17 | 100 | 3,4950 |
18.09.24 21:45:02 | 300 | 3,4990 |
18.09.24 21:44:47 | 100 | 3,4950 |
18.09.24 21:44:17 | 100 | 3,4950 |
18.09.24 21:44:07 | 100 | 3,4950 |
18.09.24 21:43:47 | 100 | 3,4950 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |