Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,5000 |
18.09.24 21:46:33 | 100 | 3,4950 |
18.09.24 21:46:17 | 100 | 3,4950 |
18.09.24 21:46:16 | 100 | 3,4975 |
18.09.24 21:45:47 | 100 | 3,4950 |
18.09.24 21:45:17 | 100 | 3,4950 |
18.09.24 21:45:02 | 300 | 3,4990 |
18.09.24 21:44:47 | 100 | 3,4950 |
18.09.24 21:44:17 | 100 | 3,4950 |
18.09.24 21:44:07 | 100 | 3,4950 |
18.09.24 21:43:47 | 100 | 3,4950 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,5000 |
18.09.24 21:43:15 | 200 | 3,5000 |
18.09.24 21:43:15 | 100 | 3,4950 |
18.09.24 21:43:15 | 100 | 3,4950 |
18.09.24 21:43:15 | 100 | 3,4950 |
18.09.24 21:42:47 | 100 | 3,4950 |
18.09.24 21:42:16 | 100 | 3,4950 |
18.09.24 21:41:46 | 100 | 3,4950 |
18.09.24 21:41:16 | 100 | 3,4950 |
18.09.24 21:40:38 | 100 | 3,4950 |
18.09.24 21:40:04 | 100 | 3,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:29 | 500 | 3,4990 |
18.09.24 21:38:57 | 100 | 3,4925 |
18.09.24 21:38:19 | 100 | 3,5000 |
18.09.24 21:38:19 | 100 | 3,5000 |
18.09.24 21:38:19 | 200 | 3,5000 |
18.09.24 21:38:19 | 100 | 3,5000 |
18.09.24 21:38:19 | 115 | 3,4900 |
18.09.24 21:38:19 | 100 | 3,4900 |
18.09.24 21:38:19 | 100 | 3,5000 |
18.09.24 21:38:19 | 100 | 3,5000 |
18.09.24 21:38:19 | 300 | 3,5000 |
18.09.24 21:38:19 | 300 | 3,4900 |
18.09.24 21:38:19 | 100 | 3,4500 |
18.09.24 21:34:43 | 100 | 3,5000 |
18.09.24 21:34:05 | 100 | 3,4625 |