Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 196 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 200 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 400 | 3,5000 |
18.09.24 21:54:25 | 300 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 161 | 3,4999 |
18.09.24 21:54:25 | 200 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 200 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 266 | 3,5000 |
18.09.24 21:54:25 | 147 | 3,5000 |
18.09.24 21:54:25 | 196 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 200 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 161 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:54:25 | 100 | 3,5000 |
18.09.24 21:53:49 | 100 | 3,4950 |
18.09.24 21:53:25 | 100 | 3,4975 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,5000 |
18.09.24 21:53:20 | 100 | 3,4950 |
18.09.24 21:53:20 | 100 | 3,4950 |
18.09.24 21:53:19 | 100 | 3,4950 |
18.09.24 21:53:17 | 100 | 3,4925 |
18.09.24 21:52:48 | 100 | 3,4950 |
18.09.24 21:52:29 | 100 | 3,4950 |
18.09.24 21:52:18 | 100 | 3,4950 |
18.09.24 21:51:48 | 100 | 3,4950 |
18.09.24 21:51:42 | 200 | 3,4925 |
18.09.24 21:51:18 | 100 | 3,4950 |