Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:10 | 200 | 3,2900 |
30.05.25 15:30:00 | 162 | 3,2700 |
29.05.25 22:00:00 | 429 | 3,3100 |
29.05.25 21:59:53 | 100 | 3,2700 |
29.05.25 21:55:22 | 100 | 3,2600 |
29.05.25 21:55:22 | 100 | 3,2800 |
29.05.25 21:55:22 | 100 | 3,2800 |
29.05.25 21:55:22 | 100 | 3,2600 |
29.05.25 21:55:22 | 100 | 3,2600 |
29.05.25 21:55:22 | 300 | 3,2999 |
29.05.25 21:55:22 | 600 | 3,2998 |
29.05.25 21:55:22 | 300 | 3,2999 |
29.05.25 21:55:22 | 300 | 3,2998 |
29.05.25 21:53:34 | 100 | 3,2600 |
29.05.25 21:53:34 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:53:34 | 1,00 Tsd. | 3,2800 |
29.05.25 21:51:54 | 100 | 3,2600 |
29.05.25 21:51:54 | 1,00 Tsd. | 3,2971 |
29.05.25 21:47:21 | 100 | 3,2800 |
29.05.25 21:47:21 | 100 | 3,2800 |
29.05.25 21:47:21 | 100 | 3,2800 |
29.05.25 21:40:06 | 500 | 3,2999 |
29.05.25 21:37:31 | 152 | 3,2784 |
29.05.25 21:30:37 | 100 | 3,2950 |
29.05.25 21:30:37 | 100 | 3,2900 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:37 | 100 | 3,3000 |
29.05.25 21:30:26 | 100 | 3,2600 |
29.05.25 21:30:25 | 100 | 3,3000 |
29.05.25 21:30:25 | 100 | 3,2650 |
29.05.25 21:30:25 | 500 | 3,3000 |
29.05.25 21:30:25 | 100 | 3,3000 |
29.05.25 21:30:25 | 400 | 3,3000 |
29.05.25 21:30:25 | 490 | 3,3000 |
29.05.25 21:30:20 | 100 | 3,3200 |
29.05.25 21:30:20 | 100 | 3,3100 |
29.05.25 21:30:20 | 100 | 3,3200 |
29.05.25 21:30:20 | 100 | 3,3150 |