Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:25 | 100 | 3,5800 |
18.09.24 21:58:10 | 100 | 3,5600 |
18.09.24 21:58:04 | 200 | 3,5540 |
18.09.24 21:58:04 | 200 | 3,5500 |
18.09.24 21:58:04 | 100 | 3,5500 |
18.09.24 21:58:04 | 200 | 3,5500 |
18.09.24 21:58:04 | 300 | 3,5500 |
18.09.24 21:58:04 | 200 | 3,5500 |
18.09.24 21:58:04 | 218 | 3,5500 |
18.09.24 21:58:04 | 200 | 3,5500 |
18.09.24 21:58:04 | 200 | 3,5500 |
18.09.24 21:58:04 | 100 | 3,5500 |
18.09.24 21:58:04 | 200 | 3,5750 |
18.09.24 21:58:04 | 400 | 3,5500 |
18.09.24 21:58:04 | 100 | 3,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:54 | 300 | 3,5490 |
18.09.24 21:57:54 | 135 | 3,5490 |
18.09.24 21:57:54 | 856 | 3,5490 |
18.09.24 21:57:54 | 300 | 3,5490 |
18.09.24 21:57:54 | 132 | 3,5490 |
18.09.24 21:57:54 | 523 | 3,5490 |
18.09.24 21:57:54 | 108 | 3,5490 |
18.09.24 21:57:54 | 223 | 3,5490 |
18.09.24 21:57:54 | 223 | 3,5490 |
18.09.24 21:57:54 | 100 | 3,5490 |
18.09.24 21:57:54 | 135 | 3,5500 |
18.09.24 21:57:54 | 300 | 3,5500 |
18.09.24 21:57:54 | 856 | 3,5500 |
18.09.24 21:57:54 | 767 | 3,5500 |
18.09.24 21:57:54 | 108 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:54 | 223 | 3,5500 |
18.09.24 21:57:54 | 223 | 3,5500 |
18.09.24 21:57:54 | 300 | 3,5500 |
18.09.24 21:57:54 | 132 | 3,5500 |
18.09.24 21:57:54 | 523 | 3,5500 |
18.09.24 21:57:54 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5400 |
18.09.24 21:57:33 | 100 | 3,5450 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 158 | 3,5500 |