Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 740 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2450 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:46:05 | 200 | 3,2450 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:21 | 100 | 3,2500 |
30.05.25 17:43:21 | 100 | 3,2500 |
30.05.25 17:41:31 | 100 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:49 | 160 | 3,2450 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 196 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 200 | 3,2450 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2400 |
30.05.25 17:40:49 | 600 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 600 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 296 | 3,2400 |
30.05.25 17:40:49 | 600 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2400 |
30.05.25 17:32:16 | 200 | 3,2392 |