Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:33 | 300 | 3,2850 |
30.05.25 21:53:57 | 300 | 3,2850 |
30.05.25 21:52:52 | 100 | 3,2850 |
30.05.25 21:52:27 | 200 | 3,2850 |
30.05.25 21:52:07 | 400 | 3,2850 |
30.05.25 21:51:15 | 100 | 3,2950 |
30.05.25 21:50:54 | 180 | 3,2950 |
30.05.25 21:50:01 | 400 | 3,2950 |
30.05.25 21:47:36 | 180 | 3,2950 |
30.05.25 21:47:06 | 100 | 3,2950 |
30.05.25 21:47:06 | 100 | 3,2950 |
30.05.25 21:46:35 | 400 | 3,2800 |
30.05.25 21:46:35 | 100 | 3,2800 |
30.05.25 21:46:35 | 100 | 3,2800 |
30.05.25 21:45:59 | 161 | 3,3310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:44:35 | 100 | 3,2700 |
30.05.25 21:44:35 | 100 | 3,2700 |
30.05.25 21:44:08 | 543 | 3,2700 |
30.05.25 21:44:08 | 100 | 3,2800 |
30.05.25 21:44:08 | 100 | 3,2700 |
30.05.25 21:41:14 | 900 | 3,2700 |
30.05.25 21:31:53 | 210 | 3,3418 |
30.05.25 21:31:25 | 320 | 3,3000 |
30.05.25 21:27:23 | 200 | 3,3000 |
30.05.25 21:25:20 | 200 | 3,3000 |
30.05.25 21:22:48 | 200 | 3,3000 |
30.05.25 21:21:48 | 100 | 3,3000 |
30.05.25 21:20:03 | 320 | 3,3000 |
30.05.25 21:19:17 | 100 | 3,3000 |
30.05.25 21:16:15 | 200 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:16:15 | 100 | 3,2950 |
30.05.25 21:15:30 | 200 | 3,2950 |
30.05.25 21:08:26 | 300 | 3,2850 |
30.05.25 21:03:05 | 490 | 3,2850 |
30.05.25 20:55:31 | 450 | 3,3000 |
30.05.25 20:48:19 | 200 | 3,2900 |
30.05.25 20:47:13 | 200 | 3,2800 |
30.05.25 20:45:42 | 200 | 3,2800 |
30.05.25 20:45:34 | 140 | 3,2500 |
30.05.25 20:40:35 | 100 | 3,2800 |
30.05.25 20:39:13 | 100 | 3,2800 |
30.05.25 20:37:06 | 100 | 3,2800 |
30.05.25 20:36:17 | 100 | 3,2750 |
30.05.25 20:36:17 | 100 | 3,2700 |
30.05.25 20:36:17 | 200 | 3,2700 |