Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:50 | 200 | 3,5998 |
19.09.24 15:37:36 | 10,42 Tsd. | 3,6000 |
19.09.24 15:37:18 | 195 | 3,5900 |
19.09.24 15:37:18 | 195 | 3,5900 |
19.09.24 15:30:32 | 200 | 3,6000 |
19.09.24 15:30:32 | 100 | 3,6000 |
19.09.24 15:30:32 | 400 | 3,6000 |
19.09.24 15:30:32 | 100 | 3,6000 |
19.09.24 15:30:32 | 100 | 3,5937 |
19.09.24 15:30:32 | 100 | 3,5980 |
19.09.24 15:30:00 | 257 | 3,6000 |
18.09.24 22:00:00 | 7,61 Tsd. | 3,5700 |
18.09.24 21:59:57 | 100 | 3,5500 |
18.09.24 21:59:55 | 100 | 3,6000 |
18.09.24 21:59:55 | 100 | 3,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 3,5900 |
18.09.24 21:59:52 | 100 | 3,5400 |
18.09.24 21:59:47 | 300 | 3,5700 |
18.09.24 21:59:47 | 164 | 3,5700 |
18.09.24 21:59:47 | 100 | 3,5700 |
18.09.24 21:59:37 | 200 | 3,5900 |
18.09.24 21:59:37 | 100 | 3,5900 |
18.09.24 21:59:23 | 100 | 3,6000 |
18.09.24 21:59:23 | 100 | 3,5900 |
18.09.24 21:59:23 | 100 | 3,5900 |
18.09.24 21:59:23 | 100 | 3,5900 |
18.09.24 21:59:15 | 100 | 3,6000 |
18.09.24 21:59:15 | 200 | 3,6000 |
18.09.24 21:59:10 | 300 | 3,6000 |
18.09.24 21:59:08 | 300 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:06 | 300 | 3,6000 |
18.09.24 21:59:05 | 200 | 3,6000 |
18.09.24 21:59:00 | 300 | 3,6000 |
18.09.24 21:59:00 | 100 | 3,5900 |
18.09.24 21:59:00 | 230 | 3,5900 |
18.09.24 21:58:58 | 100 | 3,5800 |
18.09.24 21:58:58 | 100 | 3,5800 |
18.09.24 21:58:56 | 108 | 3,5900 |
18.09.24 21:58:56 | 292 | 3,5900 |
18.09.24 21:58:53 | 300 | 3,5900 |
18.09.24 21:58:32 | 100 | 3,5700 |
18.09.24 21:58:27 | 100 | 3,5800 |
18.09.24 21:58:26 | 195 | 3,5700 |
18.09.24 21:58:25 | 200 | 3,5800 |
18.09.24 21:58:25 | 300 | 3,5800 |