Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 600 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 296 | 3,2400 |
30.05.25 17:40:49 | 600 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2500 |
30.05.25 17:40:49 | 100 | 3,2400 |
30.05.25 17:32:16 | 200 | 3,2392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:15 | 300 | 3,2430 |
30.05.25 17:30:56 | 200 | 3,2392 |
30.05.25 17:29:49 | 100 | 3,2400 |
30.05.25 17:14:46 | 100 | 3,2400 |
30.05.25 16:32:27 | 200 | 3,2350 |
30.05.25 16:29:53 | 300 | 3,2338 |
30.05.25 16:29:39 | 141 | 3,2400 |
30.05.25 16:29:16 | 300 | 3,2308 |
30.05.25 16:27:19 | 157 | 3,2400 |
30.05.25 16:27:19 | 200 | 3,2400 |
30.05.25 16:27:19 | 100 | 3,2400 |
30.05.25 16:27:19 | 108 | 3,2200 |
30.05.25 16:27:19 | 200 | 3,2400 |
30.05.25 16:25:49 | 200 | 3,2458 |
30.05.25 16:24:45 | 300 | 3,2492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:22:48 | 200 | 3,2600 |
30.05.25 15:53:56 | 163 | 3,2800 |
30.05.25 15:53:56 | 237 | 3,2800 |
30.05.25 15:53:16 | 100 | 3,2900 |
30.05.25 15:52:57 | 200 | 3,2900 |
30.05.25 15:52:50 | 100 | 3,2900 |
30.05.25 15:52:38 | 100 | 3,2900 |
30.05.25 15:51:12 | 301 | 3,3100 |
30.05.25 15:33:10 | 200 | 3,3300 |
30.05.25 15:33:10 | 200 | 3,3400 |
30.05.25 15:33:10 | 100 | 3,3200 |
30.05.25 15:33:10 | 400 | 3,3100 |
30.05.25 15:33:10 | 200 | 3,3300 |
30.05.25 15:33:10 | 100 | 3,3260 |
30.05.25 15:33:10 | 100 | 3,2900 |