Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:30 | 200 | 3,6500 |
19.09.24 15:41:30 | 100 | 3,6500 |
19.09.24 15:41:28 | 100 | 3,6300 |
19.09.24 15:41:18 | 3,20 Tsd. | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,5999 |
19.09.24 15:41:18 | 200 | 3,5999 |
19.09.24 15:41:18 | 100 | 3,6000 |
19.09.24 15:41:18 | 133 | 3,6000 |
19.09.24 15:41:18 | 100 | 3,6000 |
19.09.24 15:41:18 | 100 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:18 | 100 | 3,6000 |
19.09.24 15:41:18 | 100 | 3,6000 |
19.09.24 15:41:18 | 100 | 3,6000 |
19.09.24 15:41:18 | 200 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6000 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 200 | 3,6300 |
19.09.24 15:41:04 | 100 | 3,6000 |
19.09.24 15:41:04 | 300 | 3,6300 |
19.09.24 15:41:04 | 200 | 3,6100 |
19.09.24 15:41:04 | 100 | 3,6300 |