Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:57 | 100 | 3,6901 |
19.09.24 16:42:57 | 100 | 3,6900 |
19.09.24 16:42:57 | 100 | 3,6950 |
19.09.24 16:42:32 | 100 | 3,7000 |
19.09.24 16:42:30 | 100 | 3,7000 |
19.09.24 16:42:29 | 100 | 3,7000 |
19.09.24 16:42:28 | 100 | 3,7000 |
19.09.24 16:42:25 | 100 | 3,7000 |
19.09.24 16:40:04 | 167 | 3,7000 |
19.09.24 16:39:56 | 100 | 3,6900 |
19.09.24 16:39:56 | 700 | 3,7000 |
19.09.24 16:39:56 | 100 | 3,6900 |
19.09.24 16:39:52 | 500 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 300 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:43 | 100 | 3,7000 |
19.09.24 16:39:42 | 100 | 3,7000 |
19.09.24 16:39:40 | 100 | 3,7000 |
19.09.24 16:39:38 | 100 | 3,7000 |
19.09.24 16:39:37 | 100 | 3,7000 |
19.09.24 16:39:35 | 100 | 3,7000 |
19.09.24 16:39:26 | 200 | 3,7000 |
19.09.24 16:39:20 | 300 | 3,7000 |
19.09.24 16:39:18 | 300 | 3,7000 |
19.09.24 16:39:12 | 267 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:58 | 300 | 3,7000 |
19.09.24 16:38:58 | 100 | 3,7000 |
19.09.24 16:38:58 | 100 | 3,7000 |
19.09.24 16:38:58 | 100 | 3,7000 |
19.09.24 16:38:58 | 100 | 3,7000 |
19.09.24 16:38:58 | 300 | 3,6900 |
19.09.24 16:38:58 | 100 | 3,6900 |
19.09.24 16:38:58 | 1,70 Tsd. | 3,7000 |
19.09.24 16:38:58 | 300 | 3,7000 |
19.09.24 16:38:58 | 100 | 3,6900 |
19.09.24 16:38:58 | 100 | 3,6900 |
19.09.24 16:38:47 | 100 | 3,7000 |
19.09.24 16:38:41 | 100 | 3,6900 |
19.09.24 16:38:41 | 100 | 3,6900 |
19.09.24 16:38:34 | 100 | 3,7000 |