Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:04 | 150 | 3,6300 |
19.09.24 15:41:04 | 300 | 3,6200 |
19.09.24 15:41:04 | 100 | 3,6200 |
19.09.24 15:41:04 | 100 | 3,6100 |
19.09.24 15:41:04 | 100 | 3,6100 |
19.09.24 15:41:04 | 310 | 3,6098 |
19.09.24 15:41:04 | 200 | 3,6100 |
19.09.24 15:41:04 | 200 | 3,6098 |
19.09.24 15:40:44 | 100 | 3,5700 |
19.09.24 15:40:42 | 100 | 3,5700 |
19.09.24 15:40:40 | 100 | 3,5700 |
19.09.24 15:40:38 | 100 | 3,5800 |
19.09.24 15:40:27 | 2,83 Tsd. | 3,5999 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,6200 |
19.09.24 15:40:27 | 100 | 3,6200 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,6100 |
19.09.24 15:40:27 | 100 | 3,6100 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,5999 |
19.09.24 15:40:27 | 100 | 3,6000 |
19.09.24 15:40:27 | 100 | 3,6000 |
19.09.24 15:40:27 | 100 | 3,5900 |
19.09.24 15:40:27 | 100 | 3,5900 |
19.09.24 15:40:27 | 100 | 3,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:27 | 100 | 3,5900 |
19.09.24 15:39:49 | 100 | 3,5800 |
19.09.24 15:37:50 | 154 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 154 | 3,6000 |
19.09.24 15:37:50 | 164 | 3,6000 |
19.09.24 15:37:50 | 180 | 3,6000 |
19.09.24 15:37:50 | 172 | 3,6000 |
19.09.24 15:37:50 | 126 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 600 | 3,6000 |
19.09.24 15:37:50 | 200 | 3,6000 |
19.09.24 15:37:50 | 116 | 3,6000 |
19.09.24 15:37:50 | 800 | 3,6000 |