Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 300 | 3,5500 |
18.09.24 21:57:33 | 107 | 3,5500 |
18.09.24 21:57:33 | 456 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 100 | 3,5490 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 500 | 3,5490 |
18.09.24 21:57:33 | 107 | 3,5500 |
18.09.24 21:57:33 | 400 | 3,5400 |
18.09.24 21:57:33 | 200 | 3,5400 |
18.09.24 21:57:33 | 400 | 3,5400 |
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 500 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:33 | 100 | 3,5500 |
18.09.24 21:57:33 | 600 | 3,5500 |
18.09.24 21:57:33 | 200 | 3,5500 |
18.09.24 21:57:33 | 800 | 3,5400 |
18.09.24 21:57:33 | 200 | 3,5400 |
18.09.24 21:57:33 | 200 | 3,5400 |
18.09.24 21:57:33 | 200 | 3,5400 |
18.09.24 21:57:33 | 300 | 3,5400 |
18.09.24 21:57:33 | 300 | 3,5400 |
18.09.24 21:57:33 | 400 | 3,5400 |
18.09.24 21:57:33 | 300 | 3,5400 |
18.09.24 21:57:33 | 300 | 3,5400 |
18.09.24 21:57:08 | 114 | 3,5400 |
18.09.24 21:57:06 | 136 | 3,5400 |
18.09.24 21:57:04 | 145 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:58 | 100 | 3,5400 |
18.09.24 21:56:03 | 637 | 3,5000 |
18.09.24 21:56:03 | 100 | 3,5500 |
18.09.24 21:56:03 | 1,90 Tsd. | 3,5500 |
18.09.24 21:55:59 | 666 | 3,5000 |
18.09.24 21:55:59 | 100 | 3,5000 |
18.09.24 21:55:59 | 100 | 3,5000 |
18.09.24 21:55:59 | 400 | 3,5000 |
18.09.24 21:55:59 | 100 | 3,5000 |