Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:33:13 | 668 | 3,2700 |
30.05.25 18:31:27 | 100 | 3,2950 |
30.05.25 18:29:33 | 100 | 3,2950 |
30.05.25 18:28:56 | 472 | 3,2700 |
30.05.25 18:28:56 | 500 | 3,2700 |
30.05.25 18:28:47 | 500 | 3,2950 |
30.05.25 18:28:38 | 500 | 3,2800 |
30.05.25 18:28:38 | 300 | 3,2800 |
30.05.25 18:28:22 | 400 | 3,2800 |
30.05.25 18:28:22 | 600 | 3,2800 |
30.05.25 18:28:04 | 600 | 3,2800 |
30.05.25 18:28:04 | 400 | 3,2800 |
30.05.25 18:27:58 | 1,00 Tsd. | 3,2800 |
30.05.25 18:18:23 | 350 | 3,2900 |
30.05.25 18:13:14 | 100 | 3,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:12:26 | 1,08 Tsd. | 3,3000 |
30.05.25 18:09:04 | 108 | 3,2850 |
30.05.25 17:52:31 | 542 | 3,2900 |
30.05.25 17:52:31 | 200 | 3,2900 |
30.05.25 17:52:31 | 200 | 3,2900 |
30.05.25 17:52:31 | 100 | 3,2750 |
30.05.25 17:49:19 | 155 | 3,2700 |
30.05.25 17:49:18 | 108 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 600 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 740 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2450 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:49:18 | 100 | 3,2500 |
30.05.25 17:46:05 | 200 | 3,2450 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:36 | 100 | 3,2500 |
30.05.25 17:43:21 | 100 | 3,2500 |
30.05.25 17:43:21 | 100 | 3,2500 |
30.05.25 17:41:31 | 100 | 3,2500 |
30.05.25 17:40:49 | 160 | 3,2450 |
30.05.25 17:40:49 | 100 | 3,2500 |