Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:20 | 100 | 3,3200 |
29.05.25 20:55:22 | 196 | 3,3100 |
29.05.25 20:53:09 | 100 | 3,2900 |
29.05.25 20:53:07 | 400 | 3,3000 |
29.05.25 20:53:07 | 100 | 3,3000 |
29.05.25 20:45:58 | 100 | 3,2800 |
29.05.25 20:41:35 | 100 | 3,2900 |
29.05.25 20:41:35 | 100 | 3,3100 |
29.05.25 20:24:39 | 100 | 3,2600 |
29.05.25 20:22:46 | 183 | 3,3100 |
29.05.25 20:06:13 | 100 | 3,2700 |
29.05.25 20:06:13 | 201 | 3,3052 |
29.05.25 20:03:48 | 399 | 3,2884 |
29.05.25 20:00:54 | 100 | 3,2700 |
29.05.25 20:00:54 | 300 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:43:30 | 100 | 3,3100 |
29.05.25 19:43:30 | 500 | 3,2750 |
29.05.25 19:43:30 | 200 | 3,2750 |
29.05.25 19:43:29 | 100 | 3,2800 |
29.05.25 19:43:27 | 100 | 3,2700 |
29.05.25 19:43:27 | 100 | 3,2700 |
29.05.25 19:43:27 | 100 | 3,2300 |
29.05.25 19:43:26 | 100 | 3,2450 |
29.05.25 19:43:26 | 100 | 3,2550 |
29.05.25 19:43:26 | 100 | 3,2600 |
29.05.25 19:43:26 | 100 | 3,2600 |
29.05.25 19:43:26 | 100 | 3,2600 |
29.05.25 19:43:26 | 100 | 3,2600 |
29.05.25 19:43:26 | 100 | 3,2600 |
29.05.25 19:43:26 | 1,00 Tsd. | 3,2520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:42:54 | 100 | 3,2200 |
29.05.25 19:42:53 | 600 | 3,2582 |
29.05.25 19:42:26 | 100 | 3,2400 |
29.05.25 19:42:26 | 100 | 3,2200 |
29.05.25 19:42:26 | 200 | 3,2400 |
29.05.25 19:41:34 | 100 | 3,2300 |
29.05.25 19:41:34 | 500 | 3,2382 |
29.05.25 19:37:23 | 200 | 3,2384 |
29.05.25 19:35:31 | 100 | 3,2300 |
29.05.25 19:35:31 | 100 | 3,2300 |
29.05.25 19:35:31 | 800 | 3,2599 |
29.05.25 19:33:26 | 100 | 3,2450 |
29.05.25 19:33:26 | 300 | 3,2577 |
29.05.25 19:33:01 | 100 | 3,2450 |
29.05.25 19:33:01 | 500 | 3,2450 |