Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:18 | 100 | 3,4997 |
18.09.24 21:55:18 | 400 | 3,5000 |
18.09.24 21:55:18 | 100 | 3,5000 |
18.09.24 21:55:18 | 100 | 3,5000 |
18.09.24 21:55:18 | 466 | 3,5000 |
18.09.24 21:55:18 | 700 | 3,5000 |
18.09.24 21:55:18 | 400 | 3,5000 |
18.09.24 21:55:18 | 200 | 3,5000 |
18.09.24 21:55:18 | 300 | 3,5000 |
18.09.24 21:55:18 | 100 | 3,5000 |
18.09.24 21:55:18 | 169 | 3,5000 |
18.09.24 21:55:11 | 500 | 3,5000 |
18.09.24 21:55:00 | 200 | 3,5000 |
18.09.24 21:54:50 | 100 | 3,5000 |
18.09.24 21:54:50 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:50 | 100 | 3,5000 |
18.09.24 21:54:50 | 200 | 3,5000 |
18.09.24 21:54:47 | 100 | 3,5000 |
18.09.24 21:54:47 | 100 | 3,5000 |
18.09.24 21:54:47 | 200 | 3,5000 |
18.09.24 21:54:46 | 100 | 3,5000 |
18.09.24 21:54:46 | 100 | 3,5000 |
18.09.24 21:54:46 | 200 | 3,5000 |
18.09.24 21:54:41 | 100 | 3,5000 |
18.09.24 21:54:41 | 109 | 3,5000 |
18.09.24 21:54:41 | 200 | 3,5000 |
18.09.24 21:54:39 | 100 | 3,5000 |
18.09.24 21:54:39 | 100 | 3,5000 |
18.09.24 21:54:39 | 200 | 3,5000 |
18.09.24 21:54:38 | 200 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:38 | 100 | 3,5000 |
18.09.24 21:54:38 | 195 | 3,5000 |
18.09.24 21:54:38 | 200 | 3,5000 |
18.09.24 21:54:25 | 300 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 300 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 200 | 3,4999 |
18.09.24 21:54:25 | 147 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |
18.09.24 21:54:25 | 100 | 3,4999 |