Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:12 | 200 | 3,7000 |
19.09.24 16:26:12 | 100 | 3,7000 |
19.09.24 16:26:12 | 100 | 3,7000 |
19.09.24 16:26:12 | 227 | 3,7000 |
19.09.24 16:26:12 | 227 | 3,7000 |
19.09.24 16:26:12 | 227 | 3,7000 |
19.09.24 16:26:12 | 200 | 3,7000 |
19.09.24 16:26:12 | 100 | 3,7000 |
19.09.24 16:26:12 | 200 | 3,7000 |
19.09.24 16:26:12 | 200 | 3,7000 |
19.09.24 16:26:02 | 100 | 3,7000 |
19.09.24 16:26:00 | 100 | 3,7000 |
19.09.24 16:25:58 | 123 | 3,7000 |
19.09.24 16:25:58 | 100 | 3,7000 |
19.09.24 16:25:58 | 100 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:56 | 200 | 3,7000 |
19.09.24 16:25:56 | 100 | 3,7000 |
19.09.24 16:25:56 | 200 | 3,7000 |
19.09.24 16:25:56 | 200 | 3,7000 |
19.09.24 16:25:56 | 200 | 3,7000 |
19.09.24 16:25:56 | 100 | 3,6900 |
19.09.24 16:25:53 | 100 | 3,7000 |
19.09.24 16:25:12 | 1,50 Tsd. | 3,6763 |
19.09.24 16:24:43 | 100 | 3,6700 |
19.09.24 16:24:25 | 1,50 Tsd. | 3,6735 |
19.09.24 16:24:25 | 300 | 3,6700 |
19.09.24 16:24:25 | 400 | 3,6999 |
19.09.24 16:24:25 | 200 | 3,6700 |
19.09.24 16:24:25 | 100 | 3,6700 |
19.09.24 16:24:25 | 200 | 3,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:25 | 100 | 3,6700 |
19.09.24 16:18:29 | 200 | 3,6600 |
19.09.24 16:18:05 | 608 | 3,6400 |
19.09.24 16:15:34 | 100 | 3,6750 |
19.09.24 16:15:27 | 240 | 3,6750 |
19.09.24 16:15:24 | 750 | 3,6405 |
19.09.24 16:15:19 | 750 | 3,6401 |
19.09.24 16:13:09 | 750 | 3,6650 |
19.09.24 16:01:38 | 100 | 3,6450 |
19.09.24 15:44:10 | 500 | 3,7000 |
19.09.24 15:44:10 | 200 | 3,7000 |
19.09.24 15:44:10 | 100 | 3,7000 |
19.09.24 15:44:10 | 100 | 3,7000 |
19.09.24 15:44:10 | 100 | 3,6900 |
19.09.24 15:41:30 | 1,00 Tsd. | 3,6500 |