Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:02 | 100 | 3,4800 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 200 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 200 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,5000 |
18.09.24 21:32:02 | 100 | 3,4750 |
18.09.24 21:32:02 | 100 | 3,4750 |
18.09.24 21:32:02 | 100 | 3,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:17 | 100 | 3,4750 |
18.09.24 21:28:48 | 100 | 3,5000 |
18.09.24 21:28:48 | 166 | 3,5000 |
18.09.24 21:28:48 | 100 | 3,5000 |
18.09.24 21:28:48 | 200 | 3,5000 |
18.09.24 21:28:37 | 190 | 3,5000 |
18.09.24 21:28:37 | 100 | 3,5000 |
18.09.24 21:28:37 | 100 | 3,4900 |
18.09.24 21:28:37 | 100 | 3,4900 |
18.09.24 21:28:37 | 100 | 3,4900 |
18.09.24 21:28:37 | 100 | 3,4600 |
18.09.24 21:28:37 | 100 | 3,4600 |
18.09.24 21:27:10 | 100 | 3,4600 |
18.09.24 21:26:11 | 100 | 3,4500 |
18.09.24 21:25:47 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:50 | 100 | 3,4400 |
18.09.24 21:23:59 | 100 | 3,4300 |
18.09.24 21:23:12 | 100 | 3,4300 |
18.09.24 21:21:28 | 100 | 3,4500 |
18.09.24 21:21:04 | 100 | 3,4900 |
18.09.24 21:18:52 | 100 | 3,4550 |
18.09.24 21:18:03 | 100 | 3,4600 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 200 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |