Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:24 | 600 | 3,4698 |
18.09.24 21:10:24 | 200 | 3,4699 |
18.09.24 21:10:24 | 100 | 3,4700 |
18.09.24 21:10:24 | 100 | 3,4700 |
18.09.24 21:10:24 | 100 | 3,4700 |
18.09.24 21:10:24 | 400 | 3,4699 |
18.09.24 21:10:24 | 100 | 3,4700 |
18.09.24 21:10:24 | 200 | 3,4680 |
18.09.24 21:10:24 | 200 | 3,4699 |
18.09.24 21:10:24 | 100 | 3,4300 |
18.09.24 21:10:00 | 200 | 3,4400 |
18.09.24 21:10:00 | 300 | 3,4400 |
18.09.24 21:10:00 | 200 | 3,4400 |
18.09.24 21:10:00 | 300 | 3,4400 |
18.09.24 21:10:00 | 300 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:00 | 300 | 3,4500 |
18.09.24 21:09:50 | 1,30 Tsd. | 3,4687 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:50 | 100 | 3,4600 |
18.09.24 21:09:36 | 700 | 3,4100 |
18.09.24 21:09:34 | 100 | 3,4100 |
18.09.24 21:09:33 | 100 | 3,4100 |
18.09.24 21:09:31 | 100 | 3,4100 |
18.09.24 21:09:21 | 100 | 3,4600 |
18.09.24 21:09:21 | 100 | 3,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:20 | 100 | 3,4600 |
18.09.24 21:09:19 | 100 | 3,4600 |
18.09.24 21:09:17 | 100 | 3,4600 |
18.09.24 21:09:17 | 100 | 3,4600 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 176 | 3,4600 |
18.09.24 21:08:31 | 1,92 Tsd. | 3,4730 |
18.09.24 21:08:18 | 2,00 Tsd. | 3,4782 |
18.09.24 21:08:06 | 1,97 Tsd. | 3,4799 |
18.09.24 21:07:41 | 2,00 Tsd. | 3,4450 |