Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:20 | 100 | 3,4600 |
18.09.24 21:09:19 | 100 | 3,4600 |
18.09.24 21:09:17 | 100 | 3,4600 |
18.09.24 21:09:17 | 100 | 3,4600 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 100 | 3,4800 |
18.09.24 21:09:04 | 176 | 3,4600 |
18.09.24 21:08:31 | 1,92 Tsd. | 3,4730 |
18.09.24 21:08:18 | 2,00 Tsd. | 3,4782 |
18.09.24 21:08:06 | 1,97 Tsd. | 3,4799 |
18.09.24 21:07:41 | 2,00 Tsd. | 3,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:13 | 100 | 3,4500 |
18.09.24 21:07:09 | 1,91 Tsd. | 3,4899 |
18.09.24 21:07:02 | 500 | 3,4820 |
18.09.24 21:07:02 | 100 | 3,4600 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4600 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 800 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 286 | 3,4500 |
18.09.24 21:06:43 | 100 | 3,4250 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |