Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:18 | 100 | 3,4200 |
18.09.24 20:57:24 | 100 | 3,4500 |
18.09.24 20:57:24 | 100 | 3,4500 |
18.09.24 20:57:24 | 100 | 3,4200 |
18.09.24 20:56:50 | 200 | 3,4350 |
18.09.24 20:55:15 | 100 | 3,4200 |
18.09.24 20:55:12 | 100 | 3,4350 |
18.09.24 20:53:41 | 100 | 3,4200 |
18.09.24 20:53:40 | 100 | 3,4350 |
18.09.24 20:51:49 | 100 | 3,4350 |
18.09.24 20:51:27 | 100 | 3,4500 |
18.09.24 20:51:27 | 100 | 3,4500 |
18.09.24 20:51:27 | 100 | 3,4200 |
18.09.24 20:51:18 | 3,00 Tsd. | 3,4201 |
18.09.24 20:51:13 | 3,00 Tsd. | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:59 | 105 | 3,4200 |
18.09.24 20:49:05 | 100 | 3,4500 |
18.09.24 20:49:05 | 100 | 3,4800 |
18.09.24 20:49:05 | 100 | 3,4800 |
18.09.24 20:48:09 | 100 | 3,4500 |
18.09.24 20:47:46 | 100 | 3,4500 |
18.09.24 20:47:46 | 100 | 3,4500 |
18.09.24 20:47:46 | 100 | 3,4200 |
18.09.24 20:47:45 | 100 | 3,4350 |
18.09.24 20:45:58 | 200 | 3,4350 |
18.09.24 20:45:04 | 100 | 3,4350 |
18.09.24 20:43:25 | 100 | 3,4500 |
18.09.24 20:43:25 | 100 | 3,4500 |
18.09.24 20:43:10 | 100 | 3,4500 |
18.09.24 20:42:39 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:57 | 100 | 3,4350 |
18.09.24 20:40:11 | 100 | 3,4250 |
18.09.24 20:40:11 | 100 | 3,4400 |
18.09.24 20:37:37 | 100 | 3,4400 |
18.09.24 20:36:51 | 100 | 3,4250 |
18.09.24 20:36:51 | 100 | 3,4500 |
18.09.24 20:36:24 | 100 | 3,4450 |
18.09.24 20:36:24 | 100 | 3,4450 |
18.09.24 20:36:10 | 100 | 3,4000 |
18.09.24 20:35:11 | 100 | 3,4500 |
18.09.24 20:33:07 | 100 | 3,4500 |
18.09.24 20:32:54 | 100 | 3,4500 |
18.09.24 20:32:54 | 100 | 3,4500 |
18.09.24 20:32:02 | 100 | 3,4500 |
18.09.24 20:29:17 | 100 | 3,4500 |