Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:30 | 200 | 3,4400 |
18.09.24 20:12:30 | 200 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 19:54:50 | 100 | 3,4200 |
18.09.24 19:54:50 | 100 | 3,4200 |
18.09.24 19:54:50 | 100 | 3,4200 |
18.09.24 19:51:45 | 100 | 3,4000 |
18.09.24 19:36:59 | 100 | 3,4184 |
18.09.24 19:35:20 | 100 | 3,3999 |
18.09.24 19:35:20 | 100 | 3,4100 |
18.09.24 19:35:20 | 100 | 3,4000 |
18.09.24 19:34:19 | 100 | 3,3900 |
18.09.24 19:26:17 | 100 | 3,4000 |
18.09.24 19:24:43 | 100 | 3,3850 |
18.09.24 19:14:12 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 3,99 Tsd. | 3,3706 |
18.09.24 19:08:48 | 100 | 3,3600 |
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 150 | 3,3700 |
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 100 | 3,3703 |
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 100 | 3,3700 |
18.09.24 19:08:48 | 100 | 3,3800 |
18.09.24 19:07:11 | 100 | 3,4100 |
18.09.24 18:58:37 | 100 | 3,4200 |
18.09.24 18:56:13 | 579 | 3,4150 |
18.09.24 18:56:13 | 100 | 3,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:35 | 6,70 Tsd. | 3,4000 |
18.09.24 18:55:34 | 300 | 3,4000 |
18.09.24 18:54:36 | 200 | 3,4100 |
18.09.24 18:54:35 | 300 | 3,4100 |
18.09.24 18:54:04 | 100 | 3,4600 |
18.09.24 18:54:04 | 100 | 3,4500 |
18.09.24 18:53:53 | 5,20 Tsd. | 3,4000 |
18.09.24 18:53:53 | 1,10 Tsd. | 3,4000 |
18.09.24 18:53:53 | 1,10 Tsd. | 3,4000 |
18.09.24 18:53:53 | 1,10 Tsd. | 3,4000 |
18.09.24 18:53:53 | 1,10 Tsd. | 3,4000 |
18.09.24 18:53:53 | 100 | 3,4000 |
18.09.24 18:53:53 | 200 | 3,4000 |
18.09.24 18:53:50 | 679 | 3,4581 |
18.09.24 18:53:50 | 100 | 3,4100 |