Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:51 | 100 | 3,3100 |
18.09.24 18:10:49 | 100 | 3,3100 |
18.09.24 18:05:23 | 100 | 3,3400 |
18.09.24 18:05:23 | 100 | 3,3400 |
18.09.24 18:05:23 | 100 | 3,3250 |
18.09.24 18:05:23 | 100 | 3,3250 |
18.09.24 18:05:23 | 100 | 3,3250 |
18.09.24 17:48:16 | 100 | 3,3200 |
18.09.24 17:17:53 | 100 | 3,3200 |
18.09.24 16:53:04 | 100 | 3,3200 |
18.09.24 16:44:37 | 100 | 3,3200 |
18.09.24 16:43:21 | 299 | 3,3700 |
18.09.24 16:36:43 | 100 | 3,3500 |
18.09.24 16:36:38 | 100 | 3,3500 |
18.09.24 16:32:59 | 105 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:59 | 185 | 3,3200 |
18.09.24 16:22:51 | 275 | 3,3200 |
18.09.24 16:18:20 | 125 | 3,3200 |
18.09.24 16:18:20 | 164 | 3,3200 |
18.09.24 15:55:44 | 300 | 3,3172 |
18.09.24 15:30:00 | 612 | 3,4100 |
17.09.24 22:00:00 | 1,39 Tsd. | 3,3700 |
17.09.24 21:59:53 | 100 | 3,4200 |
17.09.24 21:57:27 | 300 | 3,3900 |
17.09.24 21:38:08 | 100 | 3,4300 |
17.09.24 21:37:46 | 100 | 3,4600 |
17.09.24 21:37:46 | 100 | 3,4300 |
17.09.24 21:37:33 | 100 | 3,4400 |
17.09.24 21:37:33 | 100 | 3,4400 |
17.09.24 21:37:28 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:28 | 200 | 3,4300 |
17.09.24 21:37:28 | 100 | 3,4200 |
17.09.24 21:37:28 | 200 | 3,4000 |
17.09.24 21:37:28 | 3,43 Tsd. | 3,3700 |
17.09.24 21:37:28 | 100 | 3,3700 |
17.09.24 21:37:28 | 100 | 3,3600 |
17.09.24 21:37:28 | 100 | 3,3600 |
17.09.24 21:18:54 | 279 | 3,3309 |
17.09.24 20:47:14 | 200 | 3,3200 |
17.09.24 20:47:14 | 100 | 3,3100 |
17.09.24 20:18:26 | 100 | 3,3300 |
17.09.24 20:12:50 | 100 | 3,3400 |
17.09.24 20:12:50 | 1,11 Tsd. | 3,3300 |
17.09.24 20:12:50 | 290 | 3,3300 |
17.09.24 20:12:50 | 100 | 3,3300 |