Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:04 | 389 | 3,4200 |
13.09.24 21:43:04 | 765 | 3,4200 |
13.09.24 21:43:04 | 100 | 3,4200 |
13.09.24 21:43:04 | 100 | 3,4100 |
13.09.24 21:43:04 | 100 | 3,4000 |
13.09.24 21:43:04 | 300 | 3,3900 |
13.09.24 21:43:04 | 100 | 3,3800 |
13.09.24 21:43:04 | 100 | 3,4100 |
13.09.24 21:41:51 | 100 | 3,3600 |
13.09.24 21:33:03 | 100 | 3,3200 |
13.09.24 21:15:25 | 100 | 3,3200 |
13.09.24 20:58:43 | 100 | 3,3000 |
13.09.24 20:51:53 | 100 | 3,3300 |
13.09.24 20:41:39 | 1,58 Tsd. | 3,3600 |
13.09.24 20:41:36 | 500 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:27 | 183 | 3,3600 |
13.09.24 20:37:22 | 894 | 3,3647 |
13.09.24 20:33:30 | 100 | 3,3700 |
13.09.24 20:00:22 | 753 | 3,4100 |
13.09.24 20:00:22 | 3,25 Tsd. | 3,4100 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 100 | 3,4200 |
13.09.24 20:00:22 | 200 | 3,4200 |
13.09.24 20:00:22 | 600 | 3,4208 |
13.09.24 20:00:22 | 300 | 3,4200 |
13.09.24 19:36:31 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:46 | 100 | 3,4200 |
13.09.24 18:53:25 | 100 | 3,4200 |
13.09.24 18:51:23 | 4,06 Tsd. | 3,4550 |
13.09.24 18:49:28 | 100 | 3,4300 |
13.09.24 18:42:29 | 100 | 3,4400 |
13.09.24 18:05:34 | 100 | 3,4300 |
13.09.24 17:51:53 | 100 | 3,4300 |
13.09.24 17:27:09 | 100 | 3,4300 |
13.09.24 17:25:19 | 100 | 3,4300 |
13.09.24 17:07:32 | 200 | 3,4600 |
13.09.24 17:03:03 | 100 | 3,4600 |
13.09.24 16:59:13 | 100 | 3,4900 |
13.09.24 16:58:32 | 100 | 3,4900 |
13.09.24 16:57:36 | 100 | 3,4900 |
13.09.24 16:40:13 | 100 | 3,4600 |