Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:26 | 100 | 3,3700 |
18.09.24 18:22:26 | 200 | 3,3700 |
18.09.24 18:22:26 | 200 | 3,4000 |
18.09.24 18:21:53 | 200 | 3,3700 |
18.09.24 18:21:53 | 200 | 3,4000 |
18.09.24 18:21:20 | 200 | 3,3700 |
18.09.24 18:21:20 | 200 | 3,4000 |
18.09.24 18:20:46 | 200 | 3,3700 |
18.09.24 18:20:46 | 200 | 3,4000 |
18.09.24 18:20:12 | 200 | 3,3700 |
18.09.24 18:20:12 | 200 | 3,4000 |
18.09.24 18:19:55 | 200 | 3,3700 |
18.09.24 18:19:54 | 100 | 3,3700 |
18.09.24 18:19:38 | 200 | 3,4000 |
18.09.24 18:19:04 | 200 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:04 | 200 | 3,4000 |
18.09.24 18:18:29 | 200 | 3,3700 |
18.09.24 18:18:29 | 200 | 3,4000 |
18.09.24 18:17:55 | 200 | 3,3700 |
18.09.24 18:17:55 | 200 | 3,4000 |
18.09.24 18:17:43 | 200 | 3,3700 |
18.09.24 18:16:46 | 100 | 3,4000 |
18.09.24 18:16:46 | 100 | 3,4000 |
18.09.24 18:16:46 | 100 | 3,4000 |
18.09.24 18:16:46 | 200 | 3,4000 |
18.09.24 18:16:46 | 100 | 3,4000 |
18.09.24 18:16:46 | 100 | 3,4000 |
18.09.24 18:16:29 | 500 | 3,3600 |
18.09.24 18:16:29 | 100 | 3,3600 |
18.09.24 18:14:32 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:56 | 2,00 Tsd. | 3,3450 |
18.09.24 18:11:37 | 1,00 Tsd. | 3,3299 |
18.09.24 18:11:37 | 597 | 3,3299 |
18.09.24 18:11:37 | 100 | 3,3299 |
18.09.24 18:11:37 | 100 | 3,3299 |
18.09.24 18:11:37 | 100 | 3,3299 |
18.09.24 18:11:37 | 100 | 3,3500 |
18.09.24 18:11:37 | 100 | 3,3299 |
18.09.24 18:11:37 | 100 | 3,3500 |
18.09.24 18:11:37 | 100 | 3,3300 |
18.09.24 18:11:37 | 100 | 3,3300 |
18.09.24 18:11:37 | 100 | 3,3300 |
18.09.24 18:11:37 | 100 | 3,3300 |
18.09.24 18:11:16 | 2,00 Tsd. | 3,3200 |
18.09.24 18:10:53 | 100 | 3,3100 |