Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:31 | 100 | 3,3700 |
16.09.24 17:39:31 | 100 | 3,3700 |
16.09.24 17:39:31 | 100 | 3,3700 |
16.09.24 17:39:31 | 100 | 3,3700 |
16.09.24 17:39:31 | 100 | 3,3600 |
16.09.24 17:39:31 | 100 | 3,3600 |
16.09.24 17:39:31 | 100 | 3,3600 |
16.09.24 17:39:31 | 100 | 3,3600 |
16.09.24 17:26:40 | 100 | 3,3000 |
16.09.24 17:11:06 | 1,00 Tsd. | 3,3650 |
16.09.24 15:30:00 | 1,00 Tsd. | 3,4600 |
16.09.24 15:30:00 | 131 | 3,4600 |
13.09.24 22:00:00 | 301 | 3,4500 |
13.09.24 21:59:53 | 229 | 3,4500 |
13.09.24 21:59:53 | 100 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 100 | 3,4500 |
13.09.24 21:59:38 | 598 | 3,4500 |
13.09.24 21:58:21 | 100 | 3,4500 |
13.09.24 21:55:08 | 2,50 Tsd. | 3,4643 |
13.09.24 21:51:56 | 158 | 3,4650 |
13.09.24 21:49:27 | 377 | 3,4500 |
13.09.24 21:49:27 | 100 | 3,4500 |
13.09.24 21:47:41 | 3,42 Tsd. | 3,4500 |
13.09.24 21:47:41 | 1,00 Tsd. | 3,4500 |
13.09.24 21:47:33 | 100 | 3,4600 |
13.09.24 21:47:33 | 100 | 3,4600 |
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 200 | 3,4600 |
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 100 | 3,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 200 | 3,4610 |
13.09.24 21:44:57 | 200 | 3,4610 |
13.09.24 21:44:57 | 100 | 3,4800 |
13.09.24 21:44:57 | 200 | 3,4800 |
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 100 | 3,4600 |
13.09.24 21:44:57 | 1,00 Tsd. | 3,4900 |
13.09.24 21:44:57 | 132 | 3,4900 |
13.09.24 21:44:30 | 1,50 Tsd. | 3,4603 |
13.09.24 21:43:21 | 488 | 3,5000 |
13.09.24 21:43:16 | 100 | 3,4600 |
13.09.24 21:43:16 | 100 | 3,4500 |
13.09.24 21:43:04 | 100 | 3,4300 |