Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:24 | 200 | 3,4600 |
13.09.24 16:22:51 | 100 | 3,4500 |
13.09.24 16:19:58 | 400 | 3,4800 |
13.09.24 16:19:02 | 100 | 3,4700 |
13.09.24 16:05:51 | 10,00 Tsd. | 3,5050 |
13.09.24 16:05:16 | 100 | 3,5050 |
13.09.24 16:05:14 | 11,73 Tsd. | 3,5050 |
13.09.24 16:04:19 | 100 | 3,4750 |
13.09.24 15:47:15 | 173 | 3,4700 |
13.09.24 15:46:10 | 284 | 3,4789 |
13.09.24 15:37:05 | 100 | 3,4950 |
13.09.24 15:36:09 | 100 | 3,4950 |
13.09.24 15:34:52 | 100 | 3,5000 |
12.09.24 22:00:00 | 1,37 Tsd. | 3,4700 |
12.09.24 21:58:06 | 100 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:17 | 100 | 3,5200 |
12.09.24 21:57:17 | 100 | 3,5200 |
12.09.24 21:57:13 | 100 | 3,5100 |
12.09.24 21:57:05 | 100 | 3,5100 |
12.09.24 21:57:05 | 100 | 3,5100 |
12.09.24 21:56:23 | 300 | 3,5050 |
12.09.24 21:55:11 | 125 | 3,5000 |
12.09.24 21:55:11 | 100 | 3,5000 |
12.09.24 21:55:02 | 244 | 3,5000 |
12.09.24 21:54:29 | 100 | 3,5000 |
12.09.24 21:53:25 | 100 | 3,5000 |
12.09.24 21:53:01 | 100 | 3,5000 |
12.09.24 21:53:01 | 100 | 3,5000 |
12.09.24 21:52:43 | 100 | 3,5000 |
12.09.24 21:52:43 | 555 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 100 | 3,4900 |
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 100 | 3,5000 |
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 300 | 3,4900 |
12.09.24 21:52:43 | 100 | 3,5000 |
12.09.24 21:52:43 | 300 | 3,4900 |
12.09.24 21:52:43 | 100 | 3,4800 |
12.09.24 21:52:43 | 300 | 3,4900 |
12.09.24 21:52:43 | 100 | 3,4900 |
12.09.24 21:52:43 | 100 | 3,4900 |
12.09.24 21:52:24 | 100 | 3,5000 |