Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:05 | 100 | 3,4300 |
11.09.24 20:40:05 | 300 | 3,4500 |
11.09.24 20:30:35 | 116 | 3,4300 |
11.09.24 20:16:49 | 200 | 3,4800 |
11.09.24 20:16:49 | 100 | 3,4800 |
11.09.24 20:16:49 | 100 | 3,4800 |
11.09.24 20:16:49 | 300 | 3,4816 |
11.09.24 20:16:49 | 100 | 3,4900 |
11.09.24 20:16:13 | 1,08 Tsd. | 3,5050 |
11.09.24 20:16:13 | 100 | 3,4900 |
11.09.24 20:16:13 | 100 | 3,4900 |
11.09.24 20:16:13 | 204 | 3,5050 |
11.09.24 20:14:10 | 100 | 3,5100 |
11.09.24 20:14:10 | 123 | 3,5000 |
11.09.24 20:07:41 | 182 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:19 | 100 | 3,4850 |
11.09.24 20:07:19 | 100 | 3,4850 |
11.09.24 19:55:21 | 101 | 3,5000 |
11.09.24 19:55:21 | 100 | 3,5000 |
11.09.24 19:55:21 | 100 | 3,5000 |
11.09.24 19:48:59 | 100 | 3,5000 |
11.09.24 19:46:52 | 135 | 3,4800 |
11.09.24 19:38:56 | 100 | 3,5000 |
11.09.24 19:38:56 | 400 | 3,5000 |
11.09.24 19:38:56 | 100 | 3,5150 |
11.09.24 19:38:56 | 200 | 3,5042 |
11.09.24 19:37:28 | 500 | 3,5200 |
11.09.24 19:33:42 | 100 | 3,5300 |
11.09.24 19:33:42 | 100 | 3,5350 |
11.09.24 19:33:33 | 100 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:33 | 100 | 3,5400 |
11.09.24 19:33:33 | 100 | 3,5400 |
11.09.24 19:33:33 | 100 | 3,5400 |
11.09.24 19:33:33 | 100 | 3,5500 |
11.09.24 19:33:33 | 100 | 3,5300 |
11.09.24 19:33:33 | 100 | 3,5400 |
11.09.24 19:33:33 | 100 | 3,5400 |
11.09.24 19:18:24 | 100 | 3,5500 |
11.09.24 19:10:32 | 100 | 3,6000 |
11.09.24 19:10:32 | 200 | 3,6000 |
11.09.24 19:10:32 | 100 | 3,6000 |
11.09.24 19:10:06 | 200 | 3,6000 |
11.09.24 19:10:06 | 200 | 3,6000 |
11.09.24 19:09:40 | 500 | 3,6000 |
11.09.24 19:09:16 | 300 | 3,6000 |