Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:14 | 100 | 3,5000 |
12.09.24 21:49:03 | 100 | 3,5000 |
12.09.24 21:48:51 | 100 | 3,5000 |
12.09.24 21:47:17 | 200 | 3,5000 |
12.09.24 21:46:59 | 116 | 3,5000 |
12.09.24 21:46:59 | 100 | 3,4900 |
12.09.24 21:46:55 | 100 | 3,4900 |
12.09.24 21:46:49 | 100 | 3,5000 |
12.09.24 21:46:44 | 200 | 3,5000 |
12.09.24 21:46:22 | 100 | 3,4850 |
12.09.24 21:45:45 | 100 | 3,4850 |
12.09.24 21:45:45 | 100 | 3,4850 |
12.09.24 21:45:45 | 100 | 3,4850 |
12.09.24 21:45:45 | 182 | 3,5000 |
12.09.24 21:45:45 | 200 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:59 | 100 | 3,5000 |
12.09.24 21:39:59 | 100 | 3,5000 |
12.09.24 21:36:54 | 125 | 3,5000 |
12.09.24 21:35:07 | 1,25 Tsd. | 3,4800 |
12.09.24 21:35:07 | 100 | 3,5000 |
12.09.24 21:35:07 | 100 | 3,4700 |
12.09.24 21:35:07 | 100 | 3,4900 |
12.09.24 21:35:07 | 1,00 Tsd. | 3,4900 |
12.09.24 21:32:10 | 100 | 3,5000 |
12.09.24 21:31:59 | 100 | 3,4700 |
12.09.24 21:31:59 | 200 | 3,4600 |
12.09.24 21:31:59 | 163 | 3,4850 |
12.09.24 21:31:59 | 137 | 3,4850 |
12.09.24 21:31:59 | 100 | 3,5000 |
12.09.24 21:31:59 | 100 | 3,4601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:59 | 200 | 3,4620 |
12.09.24 21:30:38 | 100 | 3,4700 |
12.09.24 21:30:38 | 100 | 3,5000 |
12.09.24 21:30:38 | 300 | 3,4708 |
12.09.24 21:12:01 | 100 | 3,5000 |
12.09.24 21:12:01 | 100 | 3,5000 |
12.09.24 21:06:28 | 200 | 3,4700 |
12.09.24 21:06:28 | 600 | 3,4700 |
12.09.24 21:06:28 | 124 | 3,4500 |
12.09.24 20:50:10 | 100 | 3,4300 |
12.09.24 20:50:10 | 100 | 3,4300 |
12.09.24 20:46:08 | 100 | 3,4350 |
12.09.24 20:46:02 | 1,00 Tsd. | 3,4100 |
12.09.24 20:38:55 | 100 | 3,4200 |
12.09.24 20:38:55 | 100 | 3,4200 |