Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:48 | 250 | 3,3301 |
17.09.24 19:41:05 | 188 | 3,3300 |
17.09.24 19:25:29 | 1,39 Tsd. | 3,3310 |
17.09.24 19:25:29 | 112 | 3,3310 |
17.09.24 18:49:11 | 100 | 3,3200 |
17.09.24 18:49:11 | 100 | 3,3300 |
17.09.24 18:43:38 | 934 | 3,3692 |
17.09.24 18:23:13 | 100 | 3,3300 |
17.09.24 17:39:01 | 100 | 3,3400 |
17.09.24 17:30:02 | 1,20 Tsd. | 3,3604 |
17.09.24 17:13:36 | 1,50 Tsd. | 3,3201 |
17.09.24 16:48:50 | 1,75 Tsd. | 3,3350 |
17.09.24 16:01:14 | 125 | 3,3634 |
17.09.24 15:48:17 | 100 | 3,3700 |
17.09.24 15:48:16 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:00 | 576 | 3,3300 |
16.09.24 21:36:42 | 300 | 3,3699 |
16.09.24 21:35:12 | 100 | 3,3200 |
16.09.24 21:26:26 | 100 | 3,3500 |
16.09.24 21:26:26 | 100 | 3,3499 |
16.09.24 21:26:26 | 100 | 3,3499 |
16.09.24 20:59:10 | 100 | 3,3392 |
16.09.24 20:59:10 | 100 | 3,3392 |
16.09.24 20:59:10 | 100 | 3,3392 |
16.09.24 20:59:10 | 100 | 3,3400 |
16.09.24 20:59:10 | 100 | 3,3400 |
16.09.24 20:59:10 | 100 | 3,3400 |
16.09.24 20:09:47 | 900 | 3,3350 |
16.09.24 19:00:00 | 100 | 3,3100 |
16.09.24 18:41:57 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:09 | 3,01 Tsd. | 3,3000 |
16.09.24 18:32:58 | 1,29 Tsd. | 3,3200 |
16.09.24 18:22:37 | 1,00 Tsd. | 3,3150 |
16.09.24 18:12:51 | 1,30 Tsd. | 3,3392 |
16.09.24 17:54:54 | 100 | 3,3390 |
16.09.24 17:54:54 | 465 | 3,3500 |
16.09.24 17:54:54 | 100 | 3,3400 |
16.09.24 17:54:54 | 100 | 3,3300 |
16.09.24 17:43:32 | 100 | 3,3300 |
16.09.24 17:39:31 | 100 | 3,3699 |
16.09.24 17:39:31 | 100 | 3,3699 |
16.09.24 17:39:31 | 100 | 3,3700 |
16.09.24 17:39:31 | 100 | 3,3699 |
16.09.24 17:39:31 | 100 | 3,3699 |
16.09.24 17:39:31 | 100 | 3,3700 |