Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:30:56 | 100 | 3,5700 |
18.11.24 21:30:56 | 100 | 3,5700 |
18.11.24 21:30:56 | 100 | 3,5700 |
18.11.24 21:30:56 | 100 | 3,5700 |
18.11.24 21:30:26 | 114 | 3,5500 |
18.11.24 21:29:47 | 200 | 3,5500 |
18.11.24 21:29:11 | 100 | 3,5600 |
18.11.24 21:29:11 | 100 | 3,5550 |
18.11.24 21:29:09 | 135 | 3,5400 |
18.11.24 21:29:09 | 160 | 3,5400 |
18.11.24 21:28:37 | 100 | 3,5500 |
18.11.24 21:28:37 | 100 | 3,5400 |
18.11.24 21:27:57 | 100 | 3,5400 |
18.11.24 21:27:57 | 100 | 3,5400 |
18.11.24 21:27:17 | 100 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:27:17 | 100 | 3,5400 |
18.11.24 21:26:34 | 100 | 3,5400 |
18.11.24 21:26:33 | 100 | 3,5400 |
18.11.24 21:25:51 | 100 | 3,5400 |
18.11.24 21:25:51 | 100 | 3,5400 |
18.11.24 21:25:18 | 100 | 3,5500 |
18.11.24 21:25:18 | 100 | 3,5400 |
18.11.24 21:25:18 | 100 | 3,5400 |
18.11.24 21:24:34 | 100 | 3,5400 |
18.11.24 21:23:46 | 100 | 3,5600 |
18.11.24 21:23:13 | 158 | 3,5600 |
18.11.24 21:23:13 | 200 | 3,5600 |
18.11.24 21:23:13 | 100 | 3,5600 |
18.11.24 21:22:26 | 100 | 3,5600 |
18.11.24 21:21:48 | 100 | 3,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:21:10 | 100 | 3,5600 |
18.11.24 21:20:02 | 100 | 3,5600 |
18.11.24 21:19:20 | 100 | 3,5600 |
18.11.24 21:16:42 | 100 | 3,5850 |
18.11.24 21:16:08 | 1,00 Tsd. | 3,6061 |
18.11.24 21:15:00 | 1,70 Tsd. | 3,6082 |
18.11.24 21:14:59 | 103 | 3,5850 |
18.11.24 21:14:59 | 100 | 3,5850 |
18.11.24 21:14:59 | 100 | 3,5850 |
18.11.24 21:11:13 | 100 | 3,5700 |
18.11.24 21:08:45 | 100 | 3,5800 |
18.11.24 21:07:12 | 100 | 3,5800 |
18.11.24 21:07:12 | 100 | 3,5800 |
18.11.24 21:05:34 | 100 | 3,5900 |
18.11.24 21:04:41 | 100 | 3,5800 |