Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:34:40 | 100 | 3,4900 |
04.11.24 21:32:15 | 100 | 3,5000 |
04.11.24 21:25:20 | 100 | 3,5000 |
04.11.24 21:18:34 | 100 | 3,5100 |
04.11.24 21:16:08 | 100 | 3,5300 |
04.11.24 21:16:08 | 100 | 3,5300 |
04.11.24 21:16:08 | 433 | 3,5500 |
04.11.24 21:16:08 | 1,10 Tsd. | 3,5500 |
04.11.24 21:16:08 | 1,66 Tsd. | 3,5500 |
04.11.24 21:15:45 | 184 | 3,5500 |
04.11.24 21:15:45 | 5,10 Tsd. | 3,5500 |
04.11.24 21:15:45 | 100 | 3,5600 |
04.11.24 21:13:40 | 100 | 3,5700 |
04.11.24 21:12:35 | 199 | 3,5650 |
04.11.24 21:12:35 | 100 | 3,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:12:35 | 1,52 Tsd. | 3,5645 |
04.11.24 21:09:33 | 1,50 Tsd. | 3,5400 |
04.11.24 21:09:23 | 100 | 3,5600 |
04.11.24 21:09:23 | 100 | 3,5600 |
04.11.24 21:09:23 | 100 | 3,5600 |
04.11.24 21:09:23 | 100 | 3,5600 |
04.11.24 21:09:23 | 1,42 Tsd. | 3,5250 |
04.11.24 21:09:22 | 731 | 3,5500 |
04.11.24 21:09:22 | 515 | 3,5500 |
04.11.24 21:09:22 | 100 | 3,5200 |
04.11.24 21:09:22 | 1,49 Tsd. | 3,5200 |
04.11.24 21:09:22 | 100 | 3,5200 |
04.11.24 21:09:22 | 407 | 3,5000 |
04.11.24 21:09:22 | 100 | 3,5200 |
04.11.24 21:09:22 | 100 | 3,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:09:22 | 1,59 Tsd. | 3,5000 |
04.11.24 21:09:22 | 900 | 3,5200 |
04.11.24 21:09:22 | 100 | 3,5100 |
04.11.24 21:09:22 | 100 | 3,5200 |
04.11.24 21:09:22 | 1,60 Tsd. | 3,5000 |
04.11.24 21:09:22 | 100 | 3,5100 |
04.11.24 21:09:22 | 100 | 3,5100 |
04.11.24 21:09:22 | 400 | 3,5180 |
04.11.24 21:04:50 | 100 | 3,5200 |
04.11.24 21:04:33 | 246 | 3,4900 |
04.11.24 21:04:33 | 100 | 3,4900 |
04.11.24 21:00:15 | 100 | 3,4800 |
04.11.24 20:48:12 | 100 | 3,4900 |
04.11.24 20:48:08 | 200 | 3,5480 |
04.11.24 20:48:08 | 200 | 3,5500 |