Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:55 | 100 | 3,4600 |
18.09.24 20:13:55 | 295 | 3,4600 |
18.09.24 20:13:55 | 100 | 3,4600 |
18.09.24 20:13:55 | 150 | 3,4600 |
18.09.24 20:13:40 | 100 | 3,4600 |
18.09.24 20:13:40 | 100 | 3,4600 |
18.09.24 20:13:40 | 370 | 3,4600 |
18.09.24 20:13:40 | 100 | 3,4600 |
18.09.24 20:13:40 | 100 | 3,4600 |
18.09.24 20:13:40 | 100 | 3,4600 |
18.09.24 20:13:40 | 171 | 3,4650 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:13:29 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:31 | 100 | 3,4600 |
18.09.24 20:12:30 | 200 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:30 | 200 | 3,4600 |
18.09.24 20:12:30 | 200 | 3,4500 |
18.09.24 20:12:30 | 300 | 3,4500 |
18.09.24 20:12:30 | 100 | 3,4500 |
18.09.24 20:12:30 | 1,10 Tsd. | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 20:12:30 | 285 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 20:12:30 | 600 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 20:12:30 | 1,00 Tsd. | 3,4400 |
18.09.24 20:12:30 | 200 | 3,4400 |
18.09.24 20:12:30 | 100 | 3,4400 |
18.09.24 20:12:30 | 300 | 3,4400 |