Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:13 | 100 | 3,4500 |
18.09.24 21:07:09 | 1,91 Tsd. | 3,4899 |
18.09.24 21:07:02 | 500 | 3,4820 |
18.09.24 21:07:02 | 100 | 3,4600 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4600 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 800 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4500 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 100 | 3,4250 |
18.09.24 21:07:02 | 286 | 3,4500 |
18.09.24 21:06:43 | 100 | 3,4250 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 100 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:40 | 400 | 3,4500 |
18.09.24 21:06:31 | 100 | 3,4350 |
18.09.24 21:06:31 | 100 | 3,4500 |
18.09.24 21:06:31 | 100 | 3,4500 |
18.09.24 21:06:31 | 100 | 3,4500 |
18.09.24 21:06:31 | 100 | 3,4500 |
18.09.24 21:06:31 | 100 | 3,4500 |