Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:03:07 | 100 | 3,6400 |
07.11.24 20:02:16 | 200 | 3,6400 |
07.11.24 20:01:55 | 553 | 3,6000 |
07.11.24 20:01:55 | 629 | 3,6000 |
07.11.24 20:01:55 | 100 | 3,5800 |
07.11.24 20:01:55 | 100 | 3,5900 |
07.11.24 20:01:55 | 100 | 3,5900 |
07.11.24 20:01:55 | 100 | 3,5900 |
07.11.24 19:41:11 | 217 | 3,6400 |
07.11.24 19:41:11 | 100 | 3,5700 |
07.11.24 19:41:11 | 100 | 3,5700 |
07.11.24 19:41:11 | 100 | 3,5710 |
07.11.24 19:41:11 | 100 | 3,5740 |
07.11.24 19:40:54 | 100 | 3,6050 |
07.11.24 19:40:36 | 100 | 3,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:40:34 | 423 | 3,6020 |
07.11.24 19:40:34 | 100 | 3,5900 |
07.11.24 19:40:34 | 100 | 3,6100 |
07.11.24 19:40:34 | 100 | 3,6100 |
07.11.24 19:40:34 | 100 | 3,6300 |
07.11.24 19:39:46 | 185 | 3,6400 |
07.11.24 19:33:15 | 100 | 3,6500 |
07.11.24 19:33:15 | 100 | 3,6300 |
07.11.24 19:33:15 | 864 | 3,6500 |
07.11.24 19:33:15 | 2,00 Tsd. | 3,6500 |
07.11.24 19:33:15 | 3,30 Tsd. | 3,6500 |
07.11.24 19:33:15 | 100 | 3,6701 |
07.11.24 19:33:15 | 100 | 3,6700 |
07.11.24 19:33:15 | 100 | 3,6701 |
07.11.24 19:33:15 | 1,00 Tsd. | 3,6701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:33:15 | 100 | 3,6700 |
07.11.24 19:33:15 | 1,00 Tsd. | 3,6700 |
07.11.24 19:23:17 | 100 | 3,6630 |
07.11.24 19:17:46 | 100 | 3,6750 |
07.11.24 19:12:44 | 1,19 Tsd. | 3,6709 |
07.11.24 19:12:44 | 100 | 3,6700 |
07.11.24 19:12:44 | 100 | 3,6700 |
07.11.24 19:12:44 | 100 | 3,6700 |
07.11.24 19:12:44 | 100 | 3,6700 |
07.11.24 19:12:44 | 300 | 3,6702 |
07.11.24 19:12:44 | 289 | 3,6700 |
07.11.24 19:07:36 | 300 | 3,6850 |
07.11.24 18:45:19 | 100 | 3,6820 |
07.11.24 18:44:25 | 100 | 3,6900 |
07.11.24 18:17:40 | 100 | 3,6700 |