Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 200 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:18:01 | 100 | 3,5000 |
18.09.24 21:17:45 | 100 | 3,4450 |
18.09.24 21:15:29 | 1,30 Tsd. | 3,4500 |
18.09.24 21:15:29 | 1,20 Tsd. | 3,4500 |
18.09.24 21:15:14 | 150 | 3,4450 |
18.09.24 21:15:03 | 1,20 Tsd. | 3,4500 |
18.09.24 21:15:03 | 1,30 Tsd. | 3,4500 |
18.09.24 21:14:46 | 100 | 3,4450 |
18.09.24 21:13:10 | 316 | 3,5000 |
18.09.24 21:11:04 | 100 | 3,4900 |
18.09.24 21:11:04 | 100 | 3,4900 |
18.09.24 21:11:04 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:04 | 203 | 3,4900 |
18.09.24 21:11:04 | 4,70 Tsd. | 3,4900 |
18.09.24 21:11:04 | 100 | 3,4900 |
18.09.24 21:11:04 | 300 | 3,4900 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,4799 |
18.09.24 21:10:29 | 300 | 3,4799 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 200 | 3,5000 |
18.09.24 21:10:29 | 200 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,5000 |
18.09.24 21:10:29 | 100 | 3,4799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:29 | 300 | 3,5000 |
18.09.24 21:10:29 | 200 | 3,4799 |
18.09.24 21:10:29 | 235 | 3,4799 |
18.09.24 21:10:29 | 200 | 3,5000 |
18.09.24 21:10:29 | 235 | 3,5000 |
18.09.24 21:10:29 | 368 | 3,4799 |
18.09.24 21:10:29 | 368 | 3,4900 |
18.09.24 21:10:29 | 200 | 3,4799 |
18.09.24 21:10:29 | 100 | 3,4799 |
18.09.24 21:10:29 | 100 | 3,4799 |
18.09.24 21:10:29 | 200 | 3,4799 |
18.09.24 21:10:29 | 200 | 3,4800 |
18.09.24 21:10:29 | 100 | 3,4800 |
18.09.24 21:10:29 | 100 | 3,4800 |
18.09.24 21:10:29 | 200 | 3,4800 |