Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:16 | 100 | 3,4500 |
18.09.24 20:29:16 | 100 | 3,4500 |
18.09.24 20:29:16 | 100 | 3,4500 |
18.09.24 20:29:16 | 100 | 3,4500 |
18.09.24 20:29:16 | 100 | 3,4350 |
18.09.24 20:28:14 | 100 | 3,4400 |
18.09.24 20:28:14 | 100 | 3,4400 |
18.09.24 20:28:14 | 148 | 3,4400 |
18.09.24 20:28:14 | 240 | 3,4400 |
18.09.24 20:28:14 | 520 | 3,4400 |
18.09.24 20:28:14 | 100 | 3,4400 |
18.09.24 20:27:57 | 100 | 3,4250 |
18.09.24 20:26:03 | 100 | 3,4250 |
18.09.24 20:25:25 | 100 | 3,4300 |
18.09.24 20:25:23 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:39 | 100 | 3,4200 |
18.09.24 20:23:57 | 141 | 3,4400 |
18.09.24 20:23:57 | 391 | 3,4400 |
18.09.24 20:23:57 | 100 | 3,4300 |
18.09.24 20:23:57 | 100 | 3,4400 |
18.09.24 20:23:57 | 100 | 3,4400 |
18.09.24 20:21:59 | 100 | 3,4400 |
18.09.24 20:21:49 | 100 | 3,4400 |
18.09.24 20:18:24 | 100 | 3,4500 |
18.09.24 20:18:24 | 100 | 3,4500 |
18.09.24 20:18:24 | 100 | 3,4500 |
18.09.24 20:17:51 | 100 | 3,4500 |
18.09.24 20:17:02 | 100 | 3,4500 |
18.09.24 20:17:02 | 100 | 3,4500 |
18.09.24 20:16:31 | 100 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:31 | 100 | 3,4500 |
18.09.24 20:16:31 | 100 | 3,4500 |
18.09.24 20:16:31 | 100 | 3,4500 |
18.09.24 20:16:31 | 200 | 3,4500 |
18.09.24 20:16:31 | 1,10 Tsd. | 3,4500 |
18.09.24 20:16:22 | 100 | 3,4600 |
18.09.24 20:15:49 | 100 | 3,4550 |
18.09.24 20:14:14 | 100 | 3,4600 |
18.09.24 20:14:14 | 200 | 3,4600 |
18.09.24 20:14:14 | 699 | 3,4600 |
18.09.24 20:13:55 | 100 | 3,4600 |
18.09.24 20:13:55 | 300 | 3,4600 |
18.09.24 20:13:55 | 100 | 3,4600 |
18.09.24 20:13:55 | 395 | 3,4600 |
18.09.24 20:13:55 | 100 | 3,4600 |