Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:10 | 166 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6600 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6885 |
19.09.24 17:51:10 | 100 | 3,6885 |
19.09.24 17:51:10 | 100 | 3,6885 |
19.09.24 17:51:10 | 100 | 3,6885 |
19.09.24 17:51:10 | 100 | 3,6885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:10 | 100 | 3,6885 |
19.09.24 17:51:10 | 100 | 3,6700 |
19.09.24 17:51:10 | 100 | 3,6700 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 735 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:10 | 100 | 3,6800 |
19.09.24 17:51:03 | 100 | 3,6800 |
19.09.24 17:50:49 | 100 | 3,6750 |
19.09.24 17:50:42 | 4,00 Tsd. | 3,6750 |
19.09.24 17:50:29 | 4,00 Tsd. | 3,6701 |
19.09.24 17:50:14 | 100 | 3,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:13 | 100 | 3,6800 |
19.09.24 17:50:12 | 100 | 3,6800 |
19.09.24 17:50:09 | 100 | 3,6800 |
19.09.24 17:50:02 | 100 | 3,6800 |
19.09.24 17:49:47 | 100 | 3,6800 |
19.09.24 17:49:47 | 666 | 3,6800 |
19.09.24 17:49:42 | 100 | 3,6800 |
19.09.24 17:49:42 | 100 | 3,6800 |
19.09.24 17:49:42 | 100 | 3,6800 |
19.09.24 17:49:41 | 100 | 3,6800 |
19.09.24 17:49:40 | 100 | 3,6800 |
19.09.24 17:49:39 | 100 | 3,6800 |
19.09.24 17:49:38 | 100 | 3,6800 |
19.09.24 17:49:37 | 100 | 3,6800 |
19.09.24 17:49:36 | 100 | 3,6800 |