Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:13 | 100 | 3,6500 |
19.09.24 18:44:13 | 199 | 3,6500 |
19.09.24 18:44:13 | 305 | 3,6500 |
19.09.24 18:44:06 | 1,00 Tsd. | 3,6500 |
19.09.24 18:44:06 | 100 | 3,6300 |
19.09.24 18:44:06 | 100 | 3,6200 |
19.09.24 18:44:06 | 200 | 3,6200 |
19.09.24 18:35:11 | 100 | 3,6200 |
19.09.24 18:35:11 | 100 | 3,6100 |
19.09.24 18:30:04 | 100 | 3,5902 |
19.09.24 18:30:04 | 100 | 3,6000 |
19.09.24 18:29:55 | 100 | 3,5920 |
19.09.24 18:29:54 | 100 | 3,6000 |
19.09.24 18:28:29 | 100 | 3,6200 |
19.09.24 18:28:29 | 100 | 3,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:29 | 100 | 3,6200 |
19.09.24 18:28:18 | 100 | 3,6200 |
19.09.24 18:27:40 | 1,49 Tsd. | 3,5900 |
19.09.24 18:27:40 | 100 | 3,6200 |
19.09.24 18:27:40 | 1,50 Tsd. | 3,6199 |
19.09.24 18:27:40 | 750 | 3,5800 |
19.09.24 18:27:40 | 550 | 3,5800 |
19.09.24 18:27:40 | 100 | 3,6000 |
19.09.24 18:27:40 | 100 | 3,5900 |
19.09.24 18:26:59 | 100 | 3,5800 |
19.09.24 18:26:59 | 100 | 3,5800 |
19.09.24 18:26:52 | 100 | 3,5800 |
19.09.24 18:26:37 | 100 | 3,5900 |
19.09.24 18:26:37 | 100 | 3,5500 |
19.09.24 18:26:37 | 100 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:00 | 7,00 Tsd. | 3,5500 |
19.09.24 18:26:00 | 3,00 Tsd. | 3,5500 |
19.09.24 18:25:54 | 281 | 3,5700 |
19.09.24 18:25:52 | 100 | 3,5700 |
19.09.24 18:25:52 | 5,00 Tsd. | 3,5500 |
19.09.24 18:25:43 | 1,50 Tsd. | 3,5800 |
19.09.24 18:25:43 | 100 | 3,5800 |
19.09.24 18:25:39 | 1,50 Tsd. | 3,5800 |
19.09.24 18:25:33 | 300 | 3,6100 |
19.09.24 18:25:33 | 1,50 Tsd. | 3,6100 |
19.09.24 18:25:33 | 100 | 3,6100 |
19.09.24 18:25:33 | 1,50 Tsd. | 3,6100 |
19.09.24 18:25:11 | 300 | 3,6300 |
19.09.24 18:25:11 | 100 | 3,6300 |
19.09.24 18:25:11 | 100 | 3,6300 |