Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:26:51 | 100 | 3,3100 |
04.09.24 21:24:46 | 100 | 3,3150 |
04.09.24 21:22:34 | 100 | 3,3150 |
04.09.24 21:20:21 | 100 | 3,3100 |
04.09.24 21:18:00 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:14:29 | 100 | 3,3600 |
04.09.24 21:12:22 | 900 | 3,3000 |
04.09.24 21:12:22 | 900 | 3,3000 |
04.09.24 21:12:22 | 895 | 3,3000 |
04.09.24 21:12:22 | 100 | 3,2900 |
04.09.24 21:12:22 | 100 | 3,2900 |
04.09.24 21:12:13 | 100 | 3,2750 |
04.09.24 21:12:13 | 100 | 3,2750 |
04.09.24 21:11:04 | 100 | 3,3000 |
04.09.24 21:11:04 | 100 | 3,3000 |
04.09.24 21:08:13 | 100 | 3,3000 |
04.09.24 21:08:13 | 100 | 3,3000 |
04.09.24 21:08:13 | 100 | 3,3000 |
04.09.24 21:08:13 | 200 | 3,3000 |
04.09.24 21:08:13 | 100 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:08:06 | 100 | 3,3000 |
04.09.24 21:08:06 | 100 | 3,3000 |
04.09.24 21:08:06 | 100 | 3,3100 |
04.09.24 21:07:55 | 100 | 3,3000 |
04.09.24 21:07:55 | 100 | 3,3000 |
04.09.24 21:07:55 | 221 | 3,2900 |
04.09.24 21:07:55 | 100 | 3,2900 |
04.09.24 21:07:55 | 100 | 3,2900 |
04.09.24 21:07:55 | 100 | 3,2900 |
04.09.24 21:07:55 | 100 | 3,2900 |
04.09.24 21:07:55 | 100 | 3,2750 |
04.09.24 21:07:55 | 100 | 3,2900 |
04.09.24 21:05:47 | 100 | 3,2600 |
04.09.24 21:03:13 | 100 | 3,2600 |
04.09.24 21:00:40 | 100 | 3,2600 |