Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:59:46 | 1,50 Tsd. | 3,2750 |
04.09.24 20:59:06 | 100 | 3,2600 |
04.09.24 20:59:06 | 100 | 3,2600 |
04.09.24 20:52:30 | 329 | 3,2500 |
04.09.24 20:52:30 | 100 | 3,2500 |
04.09.24 20:52:27 | 100 | 3,2500 |
04.09.24 20:49:32 | 100 | 3,2500 |
04.09.24 20:46:32 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:56 | 100 | 3,2500 |
04.09.24 20:36:13 | 100 | 3,2400 |
04.09.24 20:36:13 | 100 | 3,2400 |
04.09.24 20:36:13 | 100 | 3,2400 |
04.09.24 20:36:13 | 100 | 3,2300 |
04.09.24 20:36:13 | 100 | 3,2300 |
04.09.24 20:36:13 | 200 | 3,2300 |
04.09.24 20:36:13 | 298 | 3,2300 |
04.09.24 20:36:13 | 100 | 3,2300 |
04.09.24 20:14:10 | 122 | 3,2087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:01 | 250 | 3,2263 |
04.09.24 19:33:19 | 880 | 3,1900 |
04.09.24 19:07:39 | 400 | 3,2300 |
04.09.24 19:07:39 | 100 | 3,2105 |
04.09.24 19:07:39 | 100 | 3,2400 |
04.09.24 19:07:39 | 100 | 3,2105 |
04.09.24 19:07:39 | 100 | 3,2400 |
04.09.24 19:07:39 | 100 | 3,2105 |
04.09.24 19:07:39 | 100 | 3,2300 |
04.09.24 19:07:39 | 200 | 3,2105 |
04.09.24 19:07:39 | 200 | 3,2200 |
04.09.24 19:06:08 | 100 | 3,1900 |
04.09.24 19:06:08 | 100 | 3,2000 |
04.09.24 19:05:47 | 100 | 3,1905 |
04.09.24 19:05:47 | 100 | 3,1905 |