Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:51 | 300 | 3,2400 |
03.09.24 21:58:51 | 537 | 3,2400 |
03.09.24 21:58:51 | 463 | 3,2400 |
03.09.24 21:58:51 | 122 | 3,2400 |
03.09.24 21:58:51 | 100 | 3,2400 |
03.09.24 21:58:49 | 941 | 3,2400 |
03.09.24 21:58:49 | 300 | 3,2400 |
03.09.24 21:58:33 | 100 | 3,2400 |
03.09.24 21:58:05 | 100 | 3,2600 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 697 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:09 | 100 | 3,2700 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 697 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 100 | 3,2800 |
03.09.24 21:35:09 | 400 | 3,2770 |
03.09.24 21:31:27 | 1,00 Tsd. | 3,2600 |
03.09.24 20:23:19 | 100 | 3,2900 |
03.09.24 18:51:02 | 2,00 Tsd. | 3,3199 |
03.09.24 18:43:16 | 580 | 3,2600 |
03.09.24 18:43:16 | 100 | 3,2700 |
03.09.24 18:43:10 | 920 | 3,2600 |
03.09.24 18:43:10 | 300 | 3,2900 |