Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:40 | 100 | 3,3800 |
30.08.24 21:52:35 | 100 | 3,4000 |
30.08.24 21:51:56 | 100 | 3,4000 |
30.08.24 21:51:56 | 100 | 3,4100 |
30.08.24 21:51:44 | 100 | 3,4100 |
30.08.24 21:51:33 | 100 | 3,4100 |
30.08.24 21:51:24 | 100 | 3,4100 |
30.08.24 21:51:06 | 100 | 3,4100 |
30.08.24 21:50:44 | 100 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:44 | 100 | 3,3950 |
30.08.24 21:50:36 | 200 | 3,4100 |
30.08.24 21:50:26 | 100 | 3,4100 |
30.08.24 21:50:06 | 1,00 Tsd. | 3,3500 |
30.08.24 21:49:51 | 200 | 3,4100 |
30.08.24 21:49:46 | 100 | 3,4100 |
30.08.24 21:49:35 | 100 | 3,4100 |
30.08.24 21:49:13 | 100 | 3,4100 |
30.08.24 21:48:59 | 100 | 3,4100 |
30.08.24 21:48:43 | 100 | 3,3800 |
30.08.24 21:48:39 | 100 | 3,3800 |
30.08.24 21:48:32 | 100 | 3,4100 |
30.08.24 21:48:14 | 100 | 3,3800 |
30.08.24 21:48:05 | 100 | 3,3800 |
30.08.24 21:47:43 | 100 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:32 | 100 | 3,3800 |
30.08.24 21:47:12 | 100 | 3,3800 |
30.08.24 21:45:55 | 100 | 3,4100 |
30.08.24 21:45:11 | 100 | 3,4100 |
30.08.24 21:44:53 | 100 | 3,4100 |
30.08.24 21:44:33 | 100 | 3,4100 |
30.08.24 21:44:12 | 100 | 3,4100 |
30.08.24 21:43:54 | 100 | 3,4100 |
30.08.24 21:43:33 | 100 | 3,4100 |
30.08.24 21:42:56 | 100 | 3,4100 |
30.08.24 21:42:50 | 100 | 3,4100 |
30.08.24 21:42:32 | 600 | 3,3500 |
30.08.24 21:42:32 | 100 | 3,3800 |
30.08.24 21:42:32 | 100 | 3,3800 |
30.08.24 21:42:13 | 100 | 3,4100 |