Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:41:22 | 100 | 3,4100 |
30.08.24 21:40:51 | 100 | 3,4200 |
30.08.24 21:40:00 | 100 | 3,4200 |
30.08.24 21:40:00 | 100 | 3,4200 |
30.08.24 21:39:17 | 100 | 3,4200 |
30.08.24 21:38:28 | 200 | 3,4200 |
30.08.24 21:37:31 | 100 | 3,4200 |
30.08.24 21:36:44 | 100 | 3,4200 |
30.08.24 21:35:49 | 130 | 3,4200 |
30.08.24 21:34:01 | 100 | 3,4200 |
30.08.24 21:33:16 | 168 | 3,4200 |
30.08.24 21:32:41 | 100 | 3,4200 |
30.08.24 21:30:59 | 100 | 3,4200 |
30.08.24 21:24:12 | 100 | 3,4200 |
30.08.24 21:23:19 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:21:56 | 100 | 3,4200 |
30.08.24 21:17:46 | 100 | 3,4200 |
30.08.24 21:16:50 | 100 | 3,4200 |
30.08.24 21:14:16 | 100 | 3,4200 |
30.08.24 21:13:25 | 100 | 3,4200 |
30.08.24 21:09:28 | 100 | 3,4100 |
30.08.24 21:08:21 | 100 | 3,4000 |
30.08.24 21:03:44 | 100 | 3,3600 |
30.08.24 21:03:44 | 200 | 3,3620 |
30.08.24 21:03:44 | 100 | 3,3600 |
30.08.24 21:03:36 | 100 | 3,3700 |
30.08.24 21:02:33 | 100 | 3,3700 |
30.08.24 21:01:57 | 100 | 3,3700 |
30.08.24 21:00:45 | 129 | 3,3850 |
30.08.24 21:00:45 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:59:16 | 100 | 3,3975 |
30.08.24 20:58:34 | 100 | 3,3700 |
30.08.24 20:58:34 | 100 | 3,4100 |
30.08.24 20:58:34 | 100 | 3,3700 |
30.08.24 20:57:03 | 100 | 3,4100 |
30.08.24 20:53:35 | 100 | 3,4100 |
30.08.24 20:52:24 | 100 | 3,3700 |
30.08.24 20:51:51 | 100 | 3,3700 |
30.08.24 20:50:54 | 100 | 3,3700 |
30.08.24 20:50:47 | 197 | 3,3850 |
30.08.24 20:50:13 | 100 | 3,3850 |
30.08.24 20:49:22 | 100 | 3,3850 |
30.08.24 20:47:42 | 100 | 3,3800 |
30.08.24 20:47:42 | 113 | 3,3800 |
30.08.24 20:47:42 | 100 | 3,3800 |