Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:16 | 234 | 3,2000 |
04.09.24 16:00:16 | 287 | 3,2000 |
04.09.24 15:54:32 | 1,00 Tsd. | 3,2200 |
04.09.24 15:53:38 | 223 | 3,2000 |
04.09.24 15:53:38 | 300 | 3,2000 |
04.09.24 15:53:38 | 1,71 Tsd. | 3,2000 |
04.09.24 15:53:38 | 500 | 3,2000 |
04.09.24 15:53:38 | 200 | 3,2000 |
04.09.24 15:52:01 | 100 | 3,2000 |
04.09.24 15:49:49 | 100 | 3,2100 |
04.09.24 15:49:02 | 300 | 3,2500 |
04.09.24 15:47:50 | 100 | 3,2100 |
04.09.24 15:43:02 | 100 | 3,2000 |
04.09.24 15:41:44 | 474 | 3,2102 |
04.09.24 15:40:57 | 100 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:50 | 100 | 3,2000 |
04.09.24 15:30:00 | 705 | 3,2200 |
04.09.24 15:30:00 | 200 | 3,2200 |
03.09.24 22:00:00 | 2,81 Tsd. | 3,2300 |
03.09.24 21:59:59 | 100 | 3,2400 |
03.09.24 21:59:59 | 100 | 3,2400 |
03.09.24 21:59:59 | 100 | 3,2400 |
03.09.24 21:59:58 | 100 | 3,2400 |
03.09.24 21:59:58 | 100 | 3,2400 |
03.09.24 21:59:57 | 100 | 3,2400 |
03.09.24 21:59:56 | 132 | 3,2400 |
03.09.24 21:59:54 | 100 | 3,2400 |
03.09.24 21:59:53 | 120 | 3,2600 |
03.09.24 21:59:38 | 198 | 3,2500 |
03.09.24 21:59:38 | 669 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:38 | 100 | 3,2500 |
03.09.24 21:59:30 | 2,42 Tsd. | 3,2500 |
03.09.24 21:59:30 | 100 | 3,2500 |
03.09.24 21:59:23 | 490 | 3,2500 |
03.09.24 21:59:23 | 100 | 3,2500 |
03.09.24 21:59:23 | 100 | 3,2500 |
03.09.24 21:59:23 | 100 | 3,2500 |
03.09.24 21:59:23 | 100 | 3,2500 |
03.09.24 21:59:14 | 100 | 3,2400 |
03.09.24 21:59:05 | 100 | 3,2400 |
03.09.24 21:59:05 | 100 | 3,2400 |
03.09.24 21:59:00 | 100 | 3,2400 |
03.09.24 21:58:51 | 100 | 3,2400 |
03.09.24 21:58:51 | 100 | 3,2400 |
03.09.24 21:58:51 | 100 | 3,2400 |