Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:47 | 100 | 3,4300 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4300 |
04.09.24 21:32:47 | 100 | 3,4300 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4250 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4050 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4050 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 106 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4200 |
04.09.24 21:32:47 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:25 | 100 | 3,3800 |
04.09.24 21:32:10 | 100 | 3,4200 |
04.09.24 21:29:08 | 171 | 3,4050 |
04.09.24 21:29:03 | 100 | 3,3800 |
04.09.24 21:28:49 | 300 | 3,3800 |
04.09.24 21:28:49 | 100 | 3,3800 |
04.09.24 21:28:46 | 100 | 3,3800 |
04.09.24 21:28:46 | 100 | 3,3800 |
04.09.24 21:28:46 | 196 | 3,3800 |
04.09.24 21:28:46 | 100 | 3,3600 |
04.09.24 21:28:46 | 100 | 3,3400 |
04.09.24 21:28:46 | 200 | 3,3600 |
04.09.24 21:28:46 | 100 | 3,3600 |
04.09.24 21:28:46 | 100 | 3,3600 |
04.09.24 21:27:24 | 100 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:27:24 | 100 | 3,3500 |
04.09.24 21:27:24 | 100 | 3,3500 |
04.09.24 21:27:24 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |
04.09.24 21:27:16 | 100 | 3,3500 |