Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:38 | 100 | 3,3400 |
05.09.24 18:25:20 | 160 | 3,3300 |
05.09.24 18:25:13 | 800 | 3,3415 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:24:34 | 100 | 3,3400 |
05.09.24 18:08:47 | 132 | 3,3150 |
05.09.24 17:27:37 | 1,92 Tsd. | 3,4000 |
05.09.24 17:27:37 | 100 | 3,4000 |
05.09.24 17:27:37 | 100 | 3,4000 |
05.09.24 17:27:37 | 100 | 3,4000 |
05.09.24 17:08:59 | 100 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:59 | 100 | 3,4000 |
05.09.24 17:08:48 | 100 | 3,4000 |
05.09.24 17:08:26 | 100 | 3,4000 |
05.09.24 17:08:03 | 100 | 3,4000 |
05.09.24 17:07:04 | 100 | 3,4000 |
05.09.24 16:59:23 | 100 | 3,4000 |
05.09.24 16:59:23 | 399 | 3,4000 |
05.09.24 16:59:23 | 100 | 3,4000 |
05.09.24 16:58:08 | 348 | 3,4211 |
05.09.24 16:10:00 | 8,80 Tsd. | 3,4400 |
05.09.24 15:55:47 | 100 | 3,4450 |
05.09.24 15:55:47 | 100 | 3,4450 |
05.09.24 15:54:34 | 300 | 3,4450 |
05.09.24 15:42:02 | 23,88 Tsd. | 3,4000 |
05.09.24 15:40:47 | 100 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:47 | 2,50 Tsd. | 3,4400 |
05.09.24 15:40:47 | 100 | 3,4300 |
05.09.24 15:30:00 | 198 | 3,4400 |
04.09.24 22:00:00 | 2,46 Tsd. | 3,4000 |
04.09.24 21:59:58 | 100 | 3,4300 |
04.09.24 21:59:58 | 100 | 3,4300 |
04.09.24 21:59:58 | 100 | 3,3950 |
04.09.24 21:59:58 | 100 | 3,3800 |
04.09.24 21:59:58 | 200 | 3,4300 |
04.09.24 21:59:58 | 600 | 3,4300 |
04.09.24 21:59:54 | 100 | 3,4200 |
04.09.24 21:59:53 | 100 | 3,4300 |
04.09.24 21:59:53 | 100 | 3,4300 |
04.09.24 21:59:52 | 100 | 3,4300 |
04.09.24 21:59:41 | 189 | 3,4100 |