Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:20 | 100 | 3,3000 |
09.09.24 15:33:20 | 200 | 3,2850 |
09.09.24 15:33:17 | 600 | 3,2700 |
09.09.24 15:33:17 | 500 | 3,2700 |
09.09.24 15:33:02 | 100 | 3,3000 |
09.09.24 15:33:02 | 100 | 3,2900 |
09.09.24 15:33:02 | 100 | 3,2900 |
09.09.24 15:32:23 | 1,00 Tsd. | 3,2650 |
09.09.24 15:30:24 | 100 | 3,2650 |
09.09.24 15:30:24 | 100 | 3,2650 |
09.09.24 15:30:24 | 100 | 3,2650 |
09.09.24 15:30:24 | 100 | 3,2650 |
09.09.24 15:30:24 | 600 | 3,2650 |
09.09.24 15:30:06 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:00 | 157 | 3,2300 |
06.09.24 22:00:00 | 877 | 3,2100 |
06.09.24 21:59:58 | 100 | 3,2100 |
06.09.24 21:59:58 | 200 | 3,2100 |
06.09.24 21:59:58 | 100 | 3,2100 |
06.09.24 21:59:58 | 100 | 3,2000 |
06.09.24 21:59:53 | 133 | 3,2100 |
06.09.24 21:58:25 | 100 | 3,1900 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 300 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 100 | 3,2200 |
06.09.24 21:37:28 | 215 | 3,2150 |
06.09.24 21:30:02 | 100 | 3,2000 |
06.09.24 21:30:02 | 100 | 3,2000 |
06.09.24 21:30:02 | 100 | 3,2150 |
06.09.24 21:30:02 | 100 | 3,2150 |
06.09.24 21:17:54 | 100 | 3,2300 |
06.09.24 21:17:54 | 100 | 3,2200 |