Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:13 | 100 | 3,5700 |
09.09.24 15:49:07 | 100 | 3,5325 |
09.09.24 15:46:07 | 100 | 3,6000 |
09.09.24 15:45:23 | 100 | 3,4700 |
09.09.24 15:45:23 | 100 | 3,4650 |
09.09.24 15:45:23 | 100 | 3,4600 |
09.09.24 15:45:23 | 100 | 3,4600 |
09.09.24 15:45:23 | 200 | 3,4700 |
09.09.24 15:45:23 | 100 | 3,4600 |
09.09.24 15:45:23 | 100 | 3,4700 |
09.09.24 15:45:23 | 100 | 3,4600 |
09.09.24 15:45:23 | 100 | 3,4600 |
09.09.24 15:45:02 | 100 | 3,4700 |
09.09.24 15:43:34 | 100 | 3,4700 |
09.09.24 15:41:16 | 100 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:46 | 100 | 3,4000 |
09.09.24 15:36:46 | 100 | 3,4000 |
09.09.24 15:36:46 | 100 | 3,4000 |
09.09.24 15:36:46 | 100 | 3,4000 |
09.09.24 15:36:46 | 100 | 3,4000 |
09.09.24 15:36:46 | 4,22 Tsd. | 3,4000 |
09.09.24 15:36:46 | 300 | 3,4000 |
09.09.24 15:36:30 | 100 | 3,4000 |
09.09.24 15:36:16 | 100 | 3,4000 |
09.09.24 15:36:09 | 285 | 3,4000 |
09.09.24 15:35:53 | 100 | 3,3900 |
09.09.24 15:35:14 | 100 | 3,3750 |
09.09.24 15:35:14 | 100 | 3,2887 |
09.09.24 15:35:14 | 100 | 3,3000 |
09.09.24 15:35:14 | 100 | 3,2999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:52 | 100 | 3,3000 |
09.09.24 15:34:52 | 100 | 3,3000 |
09.09.24 15:34:34 | 100 | 3,3000 |
09.09.24 15:34:34 | 164 | 3,2900 |
09.09.24 15:33:28 | 310 | 3,2200 |
09.09.24 15:33:28 | 200 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:28 | 153 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:28 | 800 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |
09.09.24 15:33:28 | 200 | 3,2700 |
09.09.24 15:33:28 | 100 | 3,2700 |