Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:07 | 200 | 3,3500 |
09.09.24 21:59:06 | 100 | 3,3600 |
09.09.24 21:58:48 | 100 | 3,3400 |
09.09.24 21:58:35 | 100 | 3,3600 |
09.09.24 21:58:27 | 100 | 3,3500 |
09.09.24 21:58:09 | 100 | 3,3600 |
09.09.24 21:57:43 | 100 | 3,3500 |
09.09.24 21:57:43 | 100 | 3,3550 |
09.09.24 21:57:43 | 100 | 3,3500 |
09.09.24 21:57:43 | 100 | 3,3500 |
09.09.24 21:57:43 | 100 | 3,3500 |
09.09.24 21:57:43 | 100 | 3,3500 |
09.09.24 21:57:30 | 100 | 3,3600 |
09.09.24 21:57:14 | 100 | 3,3600 |
09.09.24 21:57:12 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:42 | 199 | 3,3500 |
09.09.24 21:56:33 | 100 | 3,3600 |
09.09.24 21:56:29 | 100 | 3,3500 |
09.09.24 21:56:11 | 100 | 3,3600 |
09.09.24 21:56:11 | 100 | 3,3500 |
09.09.24 21:55:56 | 100 | 3,3600 |
09.09.24 21:55:53 | 100 | 3,3600 |
09.09.24 21:55:35 | 100 | 3,3600 |
09.09.24 21:55:33 | 100 | 3,3500 |
09.09.24 21:55:21 | 100 | 3,3500 |
09.09.24 21:55:21 | 100 | 3,3600 |
09.09.24 21:55:15 | 100 | 3,3600 |
09.09.24 21:54:54 | 100 | 3,3600 |
09.09.24 21:54:52 | 100 | 3,3500 |
09.09.24 21:54:36 | 100 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:14 | 100 | 3,3400 |
09.09.24 21:54:14 | 100 | 3,3400 |
09.09.24 21:54:12 | 136 | 3,3400 |
09.09.24 21:54:12 | 100 | 3,3400 |
09.09.24 21:54:12 | 100 | 3,3400 |
09.09.24 21:54:12 | 100 | 3,3400 |
09.09.24 21:53:57 | 100 | 3,3400 |
09.09.24 21:53:36 | 100 | 3,3400 |
09.09.24 21:53:18 | 100 | 3,3400 |
09.09.24 21:53:13 | 100 | 3,3400 |
09.09.24 21:52:57 | 100 | 3,3400 |
09.09.24 21:52:39 | 100 | 3,3400 |
09.09.24 21:52:21 | 100 | 3,3400 |
09.09.24 21:52:17 | 100 | 3,3400 |
09.09.24 21:52:17 | 196 | 3,3200 |