Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:46 | 300 | 3,2850 |
10.09.24 19:06:49 | 129 | 3,3000 |
10.09.24 19:06:25 | 100 | 3,2700 |
10.09.24 19:06:24 | 100 | 3,2700 |
10.09.24 18:59:22 | 200 | 3,2500 |
10.09.24 18:57:55 | 200 | 3,2542 |
10.09.24 18:57:18 | 226 | 3,2500 |
10.09.24 18:55:21 | 200 | 3,2591 |
10.09.24 18:55:21 | 126 | 3,2600 |
10.09.24 18:55:14 | 200 | 3,2599 |
10.09.24 18:54:20 | 200 | 3,2200 |
10.09.24 18:53:53 | 200 | 3,2500 |
10.09.24 18:52:53 | 174 | 3,2350 |
10.09.24 18:52:52 | 100 | 3,2500 |
10.09.24 18:52:52 | 100 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:52 | 100 | 3,2500 |
10.09.24 18:52:52 | 300 | 3,2500 |
10.09.24 18:52:48 | 400 | 3,2400 |
10.09.24 18:52:17 | 505 | 3,2350 |
10.09.24 18:50:50 | 200 | 3,2400 |
10.09.24 18:50:14 | 300 | 3,2352 |
10.09.24 18:49:22 | 211 | 3,2500 |
10.09.24 18:49:22 | 100 | 3,2400 |
10.09.24 18:49:22 | 400 | 3,2400 |
10.09.24 18:49:22 | 100 | 3,2400 |
10.09.24 18:49:22 | 200 | 3,2400 |
10.09.24 18:47:34 | 249 | 3,2400 |
10.09.24 18:47:27 | 100 | 3,2400 |
10.09.24 18:47:27 | 100 | 3,2400 |
10.09.24 18:47:27 | 156 | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:27 | 100 | 3,2400 |
10.09.24 18:47:27 | 100 | 3,2400 |
10.09.24 18:47:27 | 100 | 3,2400 |
10.09.24 18:47:27 | 147 | 3,2300 |
10.09.24 18:47:27 | 100 | 3,2300 |
10.09.24 18:47:20 | 100 | 3,2210 |
10.09.24 18:47:01 | 697 | 3,2200 |
10.09.24 18:46:15 | 406 | 3,2400 |
10.09.24 18:46:15 | 200 | 3,2400 |
10.09.24 18:28:55 | 487 | 3,2600 |
10.09.24 18:21:56 | 513 | 3,2700 |
10.09.24 18:16:45 | 395 | 3,2600 |
10.09.24 18:15:59 | 100 | 3,2600 |
10.09.24 18:08:41 | 1,80 Tsd. | 3,2600 |
10.09.24 18:03:25 | 100 | 3,2800 |