Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:21 | 100 | 3,2900 |
10.09.24 21:31:20 | 419 | 3,2600 |
10.09.24 21:31:11 | 15,91 Tsd. | 3,2600 |
10.09.24 21:31:11 | 700 | 3,2650 |
10.09.24 21:31:11 | 700 | 3,2650 |
10.09.24 21:31:11 | 700 | 3,2650 |
10.09.24 21:31:11 | 700 | 3,2650 |
10.09.24 21:31:11 | 700 | 3,2650 |
10.09.24 21:22:23 | 100 | 3,2550 |
10.09.24 21:21:47 | 312 | 3,2500 |
10.09.24 21:08:24 | 500 | 3,2550 |
10.09.24 20:21:32 | 300 | 3,2550 |
10.09.24 20:21:32 | 600 | 3,2799 |
10.09.24 19:57:51 | 100 | 3,2700 |
10.09.24 19:57:51 | 900 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:59 | 900 | 3,2700 |
10.09.24 19:54:59 | 100 | 3,2700 |
10.09.24 19:54:43 | 1,00 Tsd. | 3,2700 |
10.09.24 19:54:17 | 1,00 Tsd. | 3,2700 |
10.09.24 19:53:57 | 100 | 3,2700 |
10.09.24 19:53:56 | 900 | 3,2700 |
10.09.24 19:52:17 | 266 | 3,2700 |
10.09.24 19:19:04 | 262 | 3,2900 |
10.09.24 19:18:38 | 100 | 3,2900 |
10.09.24 19:18:36 | 200 | 3,3400 |
10.09.24 19:18:32 | 200 | 3,3072 |
10.09.24 19:17:35 | 200 | 3,3200 |
10.09.24 19:16:56 | 100 | 3,2801 |
10.09.24 19:16:53 | 200 | 3,3072 |
10.09.24 19:16:49 | 300 | 3,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:27 | 200 | 3,2900 |
10.09.24 19:14:53 | 400 | 3,2801 |
10.09.24 19:11:41 | 200 | 3,3100 |
10.09.24 19:11:35 | 100 | 3,3000 |
10.09.24 19:11:35 | 100 | 3,3100 |
10.09.24 19:11:29 | 100 | 3,3250 |
10.09.24 19:11:25 | 100 | 3,3200 |
10.09.24 19:10:57 | 100 | 3,3150 |
10.09.24 19:10:53 | 100 | 3,2900 |
10.09.24 19:10:51 | 200 | 3,3000 |
10.09.24 19:10:51 | 100 | 3,3100 |
10.09.24 19:10:08 | 100 | 3,2800 |
10.09.24 19:10:05 | 100 | 3,2900 |
10.09.24 19:09:46 | 100 | 3,2900 |
10.09.24 19:09:46 | 100 | 3,2900 |