Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:58 | 200 | 3,2800 |
10.09.24 18:02:13 | 170 | 3,2800 |
10.09.24 18:01:39 | 140 | 3,2800 |
10.09.24 17:58:21 | 1,50 Tsd. | 3,2650 |
10.09.24 17:57:12 | 395 | 3,2800 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 300 | 3,2700 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 200 | 3,2700 |
10.09.24 17:55:53 | 100 | 3,2700 |
10.09.24 17:55:53 | 200 | 3,2550 |
10.09.24 17:55:53 | 100 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:53 | 100 | 3,2550 |
10.09.24 17:50:54 | 1,00 Tsd. | 3,2600 |
10.09.24 17:27:36 | 1,00 Tsd. | 3,2700 |
10.09.24 17:13:41 | 100 | 3,2600 |
10.09.24 17:13:41 | 100 | 3,2600 |
10.09.24 17:13:41 | 500 | 3,2600 |
10.09.24 17:13:41 | 143 | 3,2600 |
10.09.24 17:13:41 | 100 | 3,2600 |
10.09.24 16:30:05 | 369 | 3,2989 |
10.09.24 16:30:05 | 100 | 3,3000 |
10.09.24 16:30:05 | 200 | 3,2800 |
10.09.24 16:30:05 | 100 | 3,2800 |
10.09.24 16:30:05 | 100 | 3,2800 |
10.09.24 16:21:45 | 306 | 3,2700 |
10.09.24 16:08:37 | 800 | 3,3499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:09 | 1,00 Tsd. | 3,2700 |
10.09.24 16:06:58 | 100 | 3,2700 |
10.09.24 16:06:58 | 500 | 3,2700 |
10.09.24 15:52:17 | 341 | 3,3100 |
10.09.24 15:39:07 | 100 | 3,3000 |
10.09.24 15:31:21 | 100 | 3,3300 |
10.09.24 15:31:21 | 100 | 3,3300 |
10.09.24 15:31:21 | 185 | 3,3300 |
09.09.24 22:00:00 | 944 | 3,3500 |
09.09.24 21:59:57 | 361 | 3,3500 |
09.09.24 21:59:53 | 162 | 3,3500 |
09.09.24 21:59:45 | 100 | 3,3500 |
09.09.24 21:59:41 | 200 | 3,3500 |
09.09.24 21:59:36 | 100 | 3,3500 |
09.09.24 21:59:27 | 100 | 3,3600 |